기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Sustainability World Enlarged Index EUR | DJSWECE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.07 | 0.48% | 2,501.45 | 05:34:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,501.45 | 2,489.38 |
DJSWECE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWECE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,489.38 | 7.17 | 0.29% | 2,479.97 | 2,494.29 | 2,479.73 | 0 |
02 5월(5) 2024 | 2,482.21 | -5.25 | -0.21% | 2,488.48 | 2,495.88 | 2,479.16 | 0 |
01 5월(5) 2024 | 2,487.46 | -21.55 | -0.86% | 2,512.15 | 2,514.05 | 2,486.93 | 0 |
30 4월(4) 2024 | 2,509.01 | -3.74 | -0.15% | 2,516.58 | 2,519.89 | 2,502.77 | 0 |
27 4월(4) 2024 | 2,512.75 | 32.29 | 1.30% | 2,487.30 | 2,520.95 | 2,484.87 | 0 |
26 4월(4) 2024 | 2,480.46 | -21.88 | -0.87% | 2,494.02 | 2,497.06 | 2,465.24 | 0 |
25 4월(4) 2024 | 2,502.34 | 8.61 | 0.35% | 2,507.09 | 2,508.62 | 2,497.03 | 0 |
24 4월(4) 2024 | 2,493.73 | 17.78 | 0.72% | 2,480.00 | 2,495.91 | 2,478.12 | 0 |
23 4월(4) 2024 | 2,475.95 | 19.76 | 0.80% | 2,466.14 | 2,482.66 | 2,463.41 | 0 |
20 4월(4) 2024 | 2,456.19 | -15.54 | -0.63% | 2,454.29 | 2,460.68 | 2,452.83 | 0 |
19 4월(4) 2024 | 2,471.73 | 5.29 | 0.21% | 2,470.94 | 2,480.39 | 2,469.49 | 0 |
18 4월(4) 2024 | 2,466.44 | -13.21 | -0.53% | 2,475.40 | 2,486.66 | 2,465.62 | 0 |
17 4월(4) 2024 | 2,479.65 | -20.38 | -0.82% | 2,482.03 | 2,486.35 | 2,473.35 | 0 |
16 4월(4) 2024 | 2,500.03 | -17.50 | -0.70% | 2,512.52 | 2,530.50 | 2,497.68 | 0 |
13 4월(4) 2024 | 2,517.53 | -6.07 | -0.24% | 2,536.06 | 2,541.18 | 2,513.38 | 0 |
12 4월(4) 2024 | 2,523.60 | 2.05 | 0.08% | 2,521.84 | 2,527.86 | 2,510.60 | 0 |
11 4월(4) 2024 | 2,521.55 | 0.89 | 0.04% | 2,525.54 | 2,531.53 | 2,513.24 | 0 |
10 4월(4) 2024 | 2,520.66 | 9.41 | 0.37% | 2,516.84 | 2,521.30 | 2,507.21 | 0 |
09 4월(4) 2024 | 2,511.25 | 2.55 | 0.10% | 2,511.92 | 2,516.62 | 2,510.63 | 0 |
06 4월(4) 2024 | 2,508.70 | 4.80 | 0.19% | 2,493.37 | 2,512.65 | 2,490.51 | 0 |
05 4월(4) 2024 | 2,503.90 | -10.70 | -0.43% | 2,515.48 | 2,525.98 | 2,502.86 | 0 |
04 4월(4) 2024 | 2,514.60 | -13.73 | -0.54% | 2,523.72 | 2,525.31 | 2,512.64 | 0 |