Hot Features
프리미엄
DJ Sustainability World Enlarged Index EUR (DJSWECE)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2727.23 | 8.54 | 0.31 | 2724.61 | 2731.03 | 2717.06 | 0 |
| 1732053600 | 2718.69 | 1.09 | 0.04 | 2725.19 | 2733.75 | 2703.5 | 0 |
| 1731967200 | 2717.6 | -8.09 | -0.30 | 2718.57 | 2723.86 | 2711.4 | 0 |
| 1731708000 | 2725.69 | -22.17 | -0.81 | 2736.65 | 2742.88 | 2718.83 | 0 |
| 1731621600 | 2747.86 | 2.23 | 0.08 | 2749.83 | 2761.41 | 2739.64 | 0 |
| 1731535200 | 2745.63 | 1.77 | 0.06 | 2741.57 | 2753.3 | 2728.95 | 0 |
| 1731448800 | 2743.86 | -16.99 | -0.62 | 2754.55 | 2756.4899 | 2742.18 | 0 |
| 1731362400 | 2760.85 | 16.52 | 0.60 | 2753.31 | 2769.23 | 2750.68 | 0 |
| 1731103200 | 2744.33 | 13.95 | 0.51 | 2736.42 | 2751.66 | 2728.81 | 0 |
| 1731016800 | 2730.38 | 10.44 | 0.38 | 2722.56 | 2734.75 | 2719.09 | 0 |
| 1730930400 | 2719.94 | 60.31 | 2.27 | 2699.4699 | 2725.84 | 2693.5 | 0 |
| 1730844000 | 2659.63 | 10.04 | 0.38 | 2651.2199 | 2660.37 | 2647.29 | 0 |
| 1730757600 | 2649.59 | -8.39 | -0.32 | 2652.25 | 2653.63 | 2642.79 | 0 |
| 1730494800 | 2657.98 | 18.9 | 0.72 | 2635.98 | 2665.33 | 2635.92 | 0 |
| 1730408400 | 2639.08 | -42.54 | -1.59 | 2681.16 | 2681.21 | 2639.03 | 0 |
| 1730322000 | 2681.62 | -12.55 | -0.47 | 2690.69 | 2696 | 2679.77 | 0 |
| 1730235600 | 2694.17 | -2.24 | -0.08 | 2697.3 | 2703.82 | 2693.85 | 0 |
| 1730149200 | 2696.41 | 3.09 | 0.11 | 2693.21 | 2700.78 | 2687.44 | 0 |
| 1729890000 | 2693.32 | 4.63 | 0.17 | 2686.84 | 2700.37 | 2684.04 | 0 |
| 1729803600 | 2688.69 | -10.51 | -0.39 | 2700.83 | 2701.9 | 2688.4 | 0 |
| 1729717200 | 2699.2 | -11.08 | -0.41 | 2711.77 | 2712.39 | 2695.36 | 0 |
| 1729630800 | 2710.28 | 4.08 | 0.15 | 2700.87 | 2713.6 | 2694.8 | 0 |
| 1729544400 | 2706.2 | -7.15 | -0.26 | 2713.81 | 2715.67 | 2699.85 | 0 |
| 1729285200 | 2713.35 | 7.88 | 0.29 | 2712.53 | 2715.75 | 2707.94 | 0 |
| 1729198800 | 2705.4699 | 3.59 | 0.13 | 2702.94 | 2718.79 | 2702.37 | 0 |
| 1729112400 | 2701.88 | 4.72 | 0.17 | 2691.28 | 2702.7 | 2686.48 | 0 |
| 1729026000 | 2697.16 | -14.37 | -0.53 | 2715.38 | 2717.37 | 2695.03 | 0 |
| 1728939600 | 2711.53 | 19.35 | 0.72 | 2693.98 | 2715.04 | 2691.67 | 0 |
| 1728680400 | 2692.18 | 13.14 | 0.49 | 2681.3 | 2693.26 | 2677.88 | 0 |
| 1728594000 | 2679.04 | 0.96 | 0.04 | 2682.01 | 2685.52 | 2673.05 | 0 |
| 1728507600 | 2678.08 | 19.08 | 0.72 | 2663.44 | 2679.02 | 2661.9 | 0 |
| 1728421200 | 2659 | -8.09 | -0.30 | 2647.63 | 2660.25 | 2643.88 | 0 |
| 1728334800 | 2667.09 | -4.05 | -0.15 | 2680.55 | 2682.73 | 2664.36 | 0 |
| 1728075600 | 2671.14 | 18.17 | 0.68 | 2656.33 | 2674.16 | 2655.08 | 0 |
| 1727989200 | 2652.9699 | -7.59 | -0.29 | 2660.68 | 2661.57 | 2646.89 | 0 |
| 1727902800 | 2660.56 | 2.15 | 0.08 | 2662.7199 | 2665.32 | 2652.85 | 0 |
| 1727816400 | 2658.41 | 3.9 | 0.15 | 2660.75 | 2673.69 | 2651.61 | 0 |
| 1727730000 | 2654.51 | -9.89 | -0.37 | 2653.68 | 2655.58 | 2639.35 | 0 |
| 1727470800 | 2664.4 | 15.63 | 0.59 | 2663.4 | 2671.66 | 2655.67 | 0 |
| 1727384400 | 2648.77 | 19.68 | 0.75 | 2643.2 | 2657.37 | 2643.2 | 0 |
| 1727298000 | 2629.09 | -0.34 | -0.01 | 2625.16 | 2630.98 | 2618.93 | 0 |
| 1727211600 | 2629.43 | -3.77 | -0.14 | 2638.37 | 2639.91 | 2626.68 | 0 |
| 1727125200 | 2633.2 | 13.57 | 0.52 | 2625.98 | 2634.18 | 2625.81 | 0 |
| 1726866000 | 2619.63 | -6.13 | -0.23 | 2624.98 | 2628.2399 | 2614.1 | 0 |
| 1726779600 | 2625.76 | 26.51 | 1.02 | 2609.56 | 2635.58 | 2605.27 | 0 |
| 1726693200 | 2599.25 | -10.16 | -0.39 | 2608.02 | 2608.18 | 2593.76 | 0 |
| 1726606800 | 2609.41 | 0.98 | 0.04 | 2613.12 | 2620.43 | 2605.52 | 0 |
| 1726520400 | 2608.43 | -1.05 | -0.04 | 2605.61 | 2612.34 | 2601.68 | 0 |
| 1726261200 | 2609.48 | 12.85 | 0.49 | 2599.87 | 2610.77 | 2596.17 | 0 |
| 1726174800 | 2596.63 | 19.46 | 0.76 | 2596.02 | 2598.55 | 2582.9899 | 0 |
| 1726088400 | 2577.17 | 2.87 | 0.11 | 2568.4699 | 2578.31 | 2546.9 | 0 |
| 1726002000 | 2574.3 | 6.91 | 0.27 | 2565.58 | 2574.43 | 2563.45 | 0 |
| 1725915600 | 2567.39 | 20.44 | 0.80 | 2550.69 | 2571.07 | 2549.84 | 0 |
| 1725656400 | 2546.95 | -19.33 | -0.75 | 2563.73 | 2580.54 | 2545.75 | 0 |
| 1725570000 | 2566.28 | -14.35 | -0.56 | 2580.9699 | 2582.08 | 2561.28 | 0 |
| 1725483600 | 2580.63 | -27.24 | -1.04 | 2580.7199 | 2588.17 | 2578.12 | 0 |
| 1725397200 | 2607.87 | -22.12 | -0.84 | 2627.29 | 2630.95 | 2602.67 | 0 |
| 1725051600 | 2629.9899 | 16.35 | 0.63 | 2616.9899 | 2630.23 | 2615.55 | 0 |
| 1724965200 | 2613.64 | 19.19 | 0.74 | 2593.52 | 2623.87 | 2593.48 | 0 |
| 1724878800 | 2594.45 | 6.44 | 0.25 | 2596.01 | 2605.78 | 2589.26 | 0 |
| 1724792400 | 2588.01 | -0.87 | -0.03 | 2587.48 | 2591.92 | 2585.59 | 0 |
| 1724706000 | 2588.88 | 4.99 | 0.19 | 2585.94 | 2596.89 | 2585.1 | 0 |
| 1724446800 | 2583.89 | 3.97 | 0.15 | 2581.09 | 2589.9899 | 2574.55 | 0 |
| 1724360400 | 2579.92 | -1.62 | -0.06 | 2587 | 2593.41 | 2577.1 | 0 |
| 1724274000 | 2581.54 | -2.24 | -0.09 | 2581.04 | 2588.95 | 2577.33 | 0 |
