기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Telecommunications Total Return | DJSTELT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
32.19 | 0.71% | 4,594.42 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,604.07 | 4,587.14 | 4,635.57 | 4,594.42 | 4,562.23 |
DJSTELT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSTELT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,594.42 | 32.19 | 0.71% | 4,604.07 | 4,635.57 | 4,587.14 | 0 |
03 5월(5) 2024 | 4,562.23 | 8.43 | 0.19% | 4,576.15 | 4,586.35 | 4,530.72 | 0 |
02 5월(5) 2024 | 4,553.80 | 33.42 | 0.74% | 4,503.60 | 4,606.49 | 4,503.60 | 0 |
01 5월(5) 2024 | 4,520.38 | -84.13 | -1.83% | 4,566.09 | 4,570.97 | 4,520.26 | 0 |
30 4월(4) 2024 | 4,604.51 | 24.89 | 0.54% | 4,600.29 | 4,636.88 | 4,593.28 | 0 |
27 4월(4) 2024 | 4,579.62 | 23.97 | 0.53% | 4,548.68 | 4,597.38 | 4,535.32 | 0 |
26 4월(4) 2024 | 4,555.65 | -14.78 | -0.32% | 4,558.62 | 4,572.33 | 4,527.75 | 0 |
25 4월(4) 2024 | 4,570.43 | 2.90 | 0.06% | 4,564.82 | 4,574.48 | 4,531.75 | 0 |
24 4월(4) 2024 | 4,567.53 | 58.68 | 1.30% | 4,518.16 | 4,583.80 | 4,512.48 | 0 |
23 4월(4) 2024 | 4,508.85 | -43.86 | -0.96% | 4,571.78 | 4,597.66 | 4,492.61 | 0 |
20 4월(4) 2024 | 4,552.71 | 6.05 | 0.13% | 4,549.81 | 4,567.90 | 4,530.40 | 0 |
19 4월(4) 2024 | 4,546.66 | 15.67 | 0.35% | 4,547.59 | 4,568.41 | 4,529.36 | 0 |
18 4월(4) 2024 | 4,530.99 | -19.07 | -0.42% | 4,560.89 | 4,581.52 | 4,527.99 | 0 |
17 4월(4) 2024 | 4,550.06 | -20.36 | -0.45% | 4,575.24 | 4,577.50 | 4,537.88 | 0 |
16 4월(4) 2024 | 4,570.42 | -27.04 | -0.59% | 4,658.17 | 4,658.17 | 4,557.10 | 0 |
13 4월(4) 2024 | 4,597.46 | -102.42 | -2.18% | 4,659.64 | 4,661.15 | 4,596.14 | 0 |
12 4월(4) 2024 | 4,699.88 | 16.24 | 0.35% | 4,694.14 | 4,709.52 | 4,665.66 | 0 |
11 4월(4) 2024 | 4,683.64 | -77.45 | -1.63% | 4,712.42 | 4,712.42 | 4,661.15 | 0 |
10 4월(4) 2024 | 4,761.09 | 50.84 | 1.08% | 4,744.46 | 4,762.77 | 4,708.15 | 0 |
09 4월(4) 2024 | 4,710.25 | -9.42 | -0.20% | 4,715.05 | 4,733.95 | 4,709.32 | 0 |
06 4월(4) 2024 | 4,719.67 | 10.96 | 0.23% | 4,704.16 | 4,731.20 | 4,679.98 | 0 |
05 4월(4) 2024 | 4,708.71 | -63.10 | -1.32% | 4,798.39 | 4,824.08 | 4,708.01 | 0 |