DJ US Select Telecommunications【DJSTEL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Select Telecommunications (DJSTEL)
DJ US Select Telecommunications (DJSTEL) 과거

DJ US Select Telecommunications (DJSTEL)

2,339.45

15.96

(0.69%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	2339.45	15.96	0.69	2331.9699	2339.65	2319.08	0
1739916000	2323.4899	1.5	0.06	2330.87	2344.29	2320.68	0
1739570400	2321.9899	7.72	0.33	2318.23	2324.39	2305.66	0
1739484000	2314.27	33.55	1.47	2319.07	2326.13	2294.95	0
1739397600	2280.7199	-10.75	-0.47	2261.2399	2284.88	2258.86	0
1739311200	2291.4699	-14.07	-0.61	2290.08	2298.73	2284.9699	0
1739224800	2305.54	19.01	0.83	2306.59	2310.69	2294.78	0
1738965600	2286.53	-11.51	-0.50	2302.26	2313.89	2284.2199	0
1738879200	2298.04	8.76	0.38	2303.78	2304.03	2281.27	0
1738792800	2289.28	39.55	1.76	2259.73	2289.91	2255.89	0
1738706400	2249.73	18.31	0.82	2230.29	2250.82	2228.32	0
1738620000	2231.42	5.31	0.24	2190.96	2237.13	2188.94	0
1738360800	2226.11	7.35	0.33	2230.21	2253.18	2220.9699	0
1738274400	2218.76	17.55	0.80	2232.31	2242.12	2210.62	0
1738188000	2201.21	4.89	0.22	2228.52	2230.18	2198.51	0
1738101600	2196.32	15.86	0.73	2185.62	2199.83	2176.84	0
1738015200	2180.46	-102.59	-4.49	2251.4699	2251.4699	2174.17	0
1737756000	2283.05	3.67	0.16	2294.44	2301.8	2281.05	0
1737669600	2279.38	10.63	0.47	2260.52	2282.68	2257.13	0
1737583200	2268.75	24.47	1.09	2253.75	2272.85	2253.75	0
1737496800	2244.28	30.33	1.37	2223.9899	2248.67	2223.9899	0
1737151200	2213.95	20.35	0.93	2216.79	2221.2399	2209.67	0
1737064800	2193.6	2.53	0.12	2195.01	2205.86	2188.45	0
1736978400	2191.07	22.04	1.02	2195.26	2204.06	2187.7	0
1736892000	2169.03	19.42	0.90	2159.63	2171.9	2150.75	0
1736805600	2149.61	-2.75	-0.13	2136.7	2150.15	2129.79	0
1736546400	2152.36	-34.72	-1.59	2158.66	2162.03	2148.6	0
1736373600	2187.08	6.65	0.30	2173.54	2188.57	2158.79	0
1736287200	2180.43	-24.11	-1.09	2210.21	2211.54	2173.68	0
1736200800	2204.54	0.19	0.01	2209.6	2218.46	2201.88	0
1735941600	2204.35	12.53	0.57	2197.9	2213.29	2189.7399	0
1735855200	2191.82	6.15	0.28	2193.63	2211.54	2179.11	0
1735682400	2185.67	1.46	0.07	2187.21	2194.21	2177.18	0
1735596000	2184.21	-20.92	-0.95	2185.36	2192.1	2164.09	0
1735336800	2205.13	-19.37	-0.87	2211.52	2221.45	2193.31	0
1735250400	2224.5	7.67	0.35	2208.63	2226.26	2206.26	0
1735077600	2216.83	15.8	0.72	2199.9899	2217.91	2196.07	0
1734991200	2201.03	4.01	0.18	2190.4	2201.8	2182.79	0
1734732000	2197.02	20.59	0.95	2166.52	2215.46	2163.15	0
1734645600	2176.43	5.43	0.25	2178.71	2199.34	2171.3	0
1734559200	2171	-43.92	-1.98	2224.4899	2228.77	2169.95	0
1734472800	2214.92	-27.27	-1.22	2231.04	2237.58	2213.11	0
1734386400	2242.19	-14.99	-0.66	2254.88	2255.87	2234.95	0
1734127200	2257.18	13.02	0.58	2253.01	2258.37	2247.11	0
1734040800	2244.16	14.26	0.64	2243.65	2261.33	2243.65	0
1733954400	2229.9	10.26	0.46	2226.07	2236.62	2218.62	0
1733868000	2219.64	-7.79	-0.35	2224.96	2229.03	2213.16	0
1733781600	2227.43	-29.47	-1.31	2259.94	2263.4699	2227	0
1733522400	2256.9	5.52	0.25	2254.73	2258.93	2247.25	0
1733436000	2251.38	4.04	0.18	2248.54	2260.64	2247.27	0
1733349600	2247.34	-0.22	-0.01	2250.07	2257.91	2240.76	0
1733263200	2247.56	4.39	0.20	2246.17	2252.53	2242.89	0
1733176800	2243.17	-3.77	-0.17	2246.79	2250.75	2237.77	0
1732917600	2246.94	2.74	0.12	2247.68	2256.51	2244.79	0
1732744800	2244.2	-8.89	-0.39	2257.4	2260.39	2238.64	0
1732658400	2253.09	15.27	0.68	2239.89	2255.7	2237.64	0
1732572000	2237.82	10.71	0.48	2239.29	2251.08	2234.12	0
1732312800	2227.11	32.69	1.49	2197.7399	2233.1	2197.7399	0
1732226400	2194.42	26.46	1.22	2175.4899	2203.45	2170.25	0
1732140000	2167.96	10.93	0.51	2157.2	2168.27	2150.64	0

DJ US Select Telecommuni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관