DJ US Select Telecommunications【DJSTEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Select Telecommunications (DJSTEL)
DJ US Select Telecommunications (DJSTEL) 과거

DJ US Select Telecommunications (DJSTEL)

2,246.65

3.48

( 0.16% )

업데이트: 04:30:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733176800	2243.17	-3.77	-0.17	2246.79	2250.75	2237.77	0
1732917600	2246.94	2.74	0.12	2247.68	2256.51	2244.79	0
1732744800	2244.2	-8.89	-0.39	2257.4	2260.39	2238.64	0
1732658400	2253.09	15.27	0.68	2239.89	2255.7	2237.64	0
1732572000	2237.82	10.71	0.48	2239.29	2251.08	2234.12	0
1732312800	2227.11	32.69	1.49	2197.7399	2233.1	2197.7399	0
1732226400	2194.42	26.46	1.22	2175.4899	2203.45	2170.25	0
1732140000	2167.96	10.93	0.51	2157.2	2168.27	2150.64	0
1732053600	2157.03	-7.4	-0.34	2147.11	2160.2	2136.98	0
1731967200	2164.43	-1.43	-0.07	2170.73	2182.9	2163.25	0
1731708000	2165.86	-18.53	-0.85	2177.58	2183.39	2161.2199	0
1731621600	2184.39	-26.15	-1.18	2209.4	2209.4	2183.3	0
1731535200	2210.54	5.81	0.26	2202.01	2221.31	2198.28	0
1731448800	2204.73	-15.85	-0.71	2215.95	2217.9	2191.43	0
1731362400	2220.58	14.86	0.67	2218.28	2228.59	2214.98	0
1731103200	2205.7199	13.52	0.62	2195.48	2211.73	2191.7399	0
1731016800	2192.2	-4.48	-0.20	2190.56	2197.75	2179.96	0
1730930400	2196.68	58.98	2.76	2168.6	2201.62	2165	0
1730844000	2137.7	20.65	0.98	2117.86	2137.9699	2114.62	0
1730757600	2117.05	4.77	0.23	2113.93	2126.9899	2111.95	0
1730494800	2112.28	11.37	0.54	2105.7	2121.9699	2105.38	0
1730408400	2100.91	-15.99	-0.76	2111.71	2117.56	2100.82	0
1730322000	2116.9	10.67	0.51	2104.6	2128.04	2104.11	0
1730235600	2106.23	11.82	0.56	2099.04	2116.25	2096.32	0
1730149200	2094.41	4.85	0.23	2098.18	2104.26	2092.19	0
1729890000	2089.56	-11.11	-0.53	2106	2114.7	2088.64	0
1729803600	2100.67	-6.95	-0.33	2109.2199	2110.6	2093.92	0
1729717200	2107.62	11.84	0.56	2093.52	2107.9899	2093.04	0
1729630800	2095.78	-35.91	-1.68	2116.4899	2116.4899	2091.13	0
1729544400	2131.69	-10.92	-0.51	2150.01	2153.34	2128.1	0
1729285200	2142.61	6.7	0.31	2139.39	2146.51	2136.54	0
1729198800	2135.91	6.86	0.32	2133.2199	2139.4699	2128.31	0
1729112400	2129.05	36.59	1.75	2103.32	2129.48	2103.32	0
1729026000	2092.46	-0.69	-0.03	2099.82	2104.65	2091.7	0
1728939600	2093.15	0.8	0.04	2091.96	2097.33	2086.66	0
1728680400	2092.35	13.62	0.66	2083.53	2097.19	2082.93	0
1728594000	2078.73	-18	-0.86	2086.33	2087.2399	2071.85	0
1728507600	2096.73	21.15	1.02	2072.71	2101.39	2071.04	0
1728421200	2075.58	17.32	0.84	2066.92	2077.52	2059.4	0
1728334800	2058.26	-25.02	-1.20	2074.94	2075.78	2054.4	0
1728075600	2083.28	6.13	0.30	2080.34	2085.15	2071.27	0
1727989200	2077.15	-13.77	-0.66	2079.75	2087.67	2073.06	0
1727902800	2090.92	11.73	0.56	2074.4699	2094.14	2070.91	0
1727816400	2079.19	-10.96	-0.52	2091	2091	2061.69	0
1727730000	2090.15	0.8	0.04	2089.92	2092.41	2076.68	0
1727470800	2089.35	8.6	0.41	2086.26	2093.2199	2080.86	0
1727384400	2080.75	7.56	0.36	2085.36	2088.87	2079.05	0
1727298000	2073.19	-3.38	-0.16	2075.57	2077.4899	2070.52	0
1727211600	2076.57	10.02	0.48	2069.2	2079.84	2064.06	0
1727125200	2066.55	15.64	0.76	2057.7399	2067.55	2053.15	0
1726866000	2050.91	12.15	0.60	2033.3	2054.42	2030.92	0
1726779600	2038.76	29.74	1.48	2032.91	2039.35	2023.94	0
1726693200	2009.02	-8.85	-0.44	2017.42	2037.22	2007.92	0
1726606800	2017.87	-13.07	-0.64	2032.45	2037.13	2013.7	0
1726520400	2030.94	26.14	1.30	2006.47	2031.92	2006.47	0
1726261200	2004.8	14.28	0.72	1996.43	2005.99	1988.88	0
1726174800	1990.52	22.74	1.16	1966.17	1990.9	1966.17	0
1726088400	1967.78	14.41	0.74	1948.75	1969.32	1926.5	0
1726002000	1953.37	9.48	0.49	1948	1954.28	1936.93	0
1725915600	1943.89	21.44	1.12	1927.9	1948.72	1925.23	0
1725656400	1922.45	-19.3	-0.99	1938.44	1948.02	1919.89	0
1725570000	1941.75	-11.7	-0.60	1941.51	1950.66	1935.52	0
1725483600	1953.45	12.01	0.62	1938.78	1956.96	1935.93	0
1725397200	1941.44	-15.02	-0.77	1951.75	1960.44	1935.52	0

DJ US Select Telecommuni...

SNS Beleggingsfondsen NV

DJ Finland Total Stock M...

Agf North American Divid...

ReTo Eco Solutions

Legal & General

BHIAOZ24 - Dezembro 2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관