DJ US Select Regional Banks【DJSRBK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Select Regional Banks (DJSRBK)
DJ US Select Regional Banks (DJSRBK) 과거

DJ US Select Regional Banks (DJSRBK)

469.13

6.53

(1.41%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226400	469.13	6.53	1.41	464.42	473.67	464.16	0
1732140000	462.6	-0.42	-0.09	463.44	464.52	459.26	0
1732053600	463.02	-2.67	-0.57	459.19	465.12	458.96	0
1731967200	465.69	0.62	0.13	465.06	468.02	464.37	0
1731708000	465.07	0.52	0.11	465.66	469.02	461.42	0
1731621600	464.55	-2.48	-0.53	468.1	469.85	463.13	0
1731535200	467.03	-1.66	-0.35	471.03	476.61	466.33	0
1731448800	468.69	-0.95	-0.20	468.51	472.24	465.88	0
1731362400	469.64	11.73	2.56	464.52	473.15	464.52	0
1731103200	457.91	0.93	0.20	457.75	460.84	453.8	0
1731016800	456.98	-13.74	-2.92	466.01	466.34	454.56	0
1730930400	470.72	48.53	11.49	440.28	470.79	440.28	0
1730844000	422.19	5.36	1.29	417.86	423.59	417.41	0
1730757600	416.83	-4.15	-0.99	420.34	420.5	415.52	0
1730494800	420.98	-3.08	-0.73	426.31	429.28	420.44	0
1730408400	424.06	-5	-1.17	428.88	431.25	424.01	0
1730322000	429.06	4.44	1.05	423.49	434.52	423.49	0
1730235600	424.62	-2.7	-0.63	426.05	427.25	423.77	0
1730149200	427.32	9.72	2.33	420.9	428.32	420.3	0
1729890000	417.6	-5.79	-1.37	426.46	426.94	416.75	0
1729803600	423.39	-0.25	-0.06	423.71	423.74	418.81	0
1729717200	423.64	1.3	0.31	421.48	425.11	419.63	0
1729630800	422.34	4.2	1.00	418.31	422.87	416.48	0
1729544400	418.14	-10.81	-2.52	428.59	429.37	417.56	0
1729285200	428.95	-2.27	-0.53	432.43	432.57	426.1	0
1729198800	431.22	1.54	0.36	431.15	434.4	427.84	0
1729112400	429.68	5.61	1.32	428.98	434.8	427.97	0
1729026000	424.07	3.2	0.76	423.01	433.2	421.89	0
1728939600	420.87	3.51	0.84	417.26	422.15	414.69	0
1728680400	417.36	11.22	2.76	409.19	419.33	409.19	0
1728594000	406.14	-0.38	-0.09	405.11	408.24	403.61	0
1728507600	406.52	6.2	1.55	400.27	408.38	399.72	0
1728421200	400.32	-1.47	-0.37	403.24	404.28	399.67	0
1728334800	401.79	-1.41	-0.35	401.88	403.92	398.2	0
1728075600	403.2	8.97	2.28	401.07	404.58	398.79	0
1727989200	394.23	-0.44	-0.11	392.84	395.21	389.25	0
1727902800	394.67	-0.45	-0.11	394.65	399.86	393.3	0
1727816400	395.12	-11.79	-2.90	403.95	403.96	392.74	0
1727730000	406.91	3.28	0.81	403.13	407.7	401.17	0
1727470800	403.63	0.41	0.10	405.02	407.19	402.25	0
1727384400	403.22	4.98	1.25	401.89	404.3	398.99	0
1727298000	398.24	-5.96	-1.47	404.14	404.17	397.74	0
1727211600	404.2	-4.03	-0.99	408.69	410.61	402.51	0
1727125200	408.23	-3	-0.73	412.5	413.85	407.16	0
1726866000	411.23	-4.19	-1.01	414.29	414.29	409.64	0
1726779600	415.42	11.02	2.73	410.25	416.17	408.21	0
1726693200	404.4	2.1	0.52	402.53	412.48	400.21	0
1726606800	402.3	1.67	0.42	402.37	407.7	400.64	0
1726520400	400.63	4.64	1.17	397.6	401.48	396.43	0
1726261200	395.99	5.3	1.36	392.98	397.33	392.95	0
1726174800	390.69	-0.28	-0.07	392.5	394.63	388.12	0
1726088400	390.97	-3.16	-0.80	390.46	391.75	381.09	0
1726002000	394.13	-5.62	-1.41	400.42	400.74	387.19	0
1725915600	399.75	7.07	1.80	395.34	401.52	394.49	0
1725656400	392.68	-8.86	-2.21	402.06	404.9	391.3	0
1725570000	401.54	-3.93	-0.97	408.35	409.17	400.02	0
1725483600	405.47	-4.81	-1.17	409.14	412.18	403.51	0
1725397200	410.28	-4.53	-1.09	412.23	415.6	408.78	0
1725051600	414.81	4.6	1.12	411.6	415.19	410.36	0
1724965200	410.21	1.52	0.37	410.73	413.19	404.79	0
1724878800	408.69	3.79	0.94	403.89	410.85	403.89	0
1724792400	404.9	-1.02	-0.25	404.6	406.07	402.63	0
1724706000	405.92	-1.89	-0.46	410.62	411.41	405.6	0
1724446800	407.81	13.35	3.38	397.4	410.99	396.7	0
1724360400	394.46	2.32	0.59	392.33	396.15	391.84	0

DJ US Select Regional Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관