기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Pharmaceuticals Total Return | DJSPHMT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
253.07 | 1.45% | 17,695.14 | 05:00:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,450.81 | 17,450.81 | 17,821.38 | 17,695.14 | 17,442.07 |
DJSPHMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSPHMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17,695.14 | 253.07 | 1.45% | 17,450.81 | 17,821.38 | 17,450.81 | 0 |
01 5월(5) 2024 | 17,442.07 | 96.42 | 0.56% | 17,521.79 | 17,622.60 | 17,438.43 | 0 |
30 4월(4) 2024 | 17,345.65 | 116.15 | 0.67% | 17,272.14 | 17,407.99 | 17,270.59 | 0 |
27 4월(4) 2024 | 17,229.50 | 124.42 | 0.73% | 17,082.52 | 17,284.08 | 17,059.12 | 0 |
26 4월(4) 2024 | 17,105.08 | -189.63 | -1.10% | 17,221.35 | 17,231.15 | 17,035.78 | 0 |
25 4월(4) 2024 | 17,294.71 | -105.46 | -0.61% | 17,385.36 | 17,412.80 | 17,206.81 | 0 |
24 4월(4) 2024 | 17,400.17 | 173.40 | 1.01% | 17,313.23 | 17,460.23 | 17,256.46 | 0 |
23 4월(4) 2024 | 17,226.77 | 80.55 | 0.47% | 17,234.68 | 17,363.96 | 17,155.82 | 0 |
20 4월(4) 2024 | 17,146.22 | -23.18 | -0.14% | 17,176.55 | 17,203.73 | 17,045.95 | 0 |
19 4월(4) 2024 | 17,169.40 | -29.99 | -0.17% | 17,179.20 | 17,240.30 | 17,102.45 | 0 |
18 4월(4) 2024 | 17,199.39 | -31.86 | -0.18% | 17,268.99 | 17,375.69 | 17,177.42 | 0 |
17 4월(4) 2024 | 17,231.25 | -69.72 | -0.40% | 17,345.13 | 17,358.17 | 17,216.88 | 0 |
16 4월(4) 2024 | 17,300.97 | -48.08 | -0.28% | 17,377.93 | 17,568.58 | 17,252.23 | 0 |
13 4월(4) 2024 | 17,349.05 | -334.96 | -1.89% | 17,640.27 | 17,642.45 | 17,312.37 | 0 |
12 4월(4) 2024 | 17,684.01 | -75.08 | -0.42% | 17,786.45 | 17,822.44 | 17,585.84 | 0 |
11 4월(4) 2024 | 17,759.09 | -181.13 | -1.01% | 17,779.11 | 17,825.45 | 17,692.93 | 0 |
10 4월(4) 2024 | 17,940.22 | -20.76 | -0.12% | 17,972.37 | 17,995.50 | 17,832.42 | 0 |
09 4월(4) 2024 | 17,960.98 | -93.53 | -0.52% | 18,038.45 | 18,042.31 | 17,952.02 | 0 |
06 4월(4) 2024 | 18,054.51 | 119.71 | 0.67% | 17,919.00 | 18,082.32 | 17,848.80 | 0 |
05 4월(4) 2024 | 17,934.80 | -158.42 | -0.88% | 18,150.84 | 18,265.21 | 17,925.76 | 0 |
04 4월(4) 2024 | 18,093.22 | -69.41 | -0.38% | 18,148.13 | 18,297.83 | 18,076.33 | 0 |
03 4월(4) 2024 | 18,162.63 | -106.72 | -0.58% | 18,151.59 | 18,173.45 | 18,061.47 | 0 |