DJ US Select Pharmaceuticals【DJSPHM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Select Pharmaceuticals (DJSPHM)
DJ US Select Pharmaceuticals (DJSPHM) 과거

DJ US Select Pharmaceuticals (DJSPHM)

11,757.38

68.35

(0.58%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	11757.38	68.35	0.58	11720.04	11824.21	11704.4	0
1740088800	11689.03	69.18	0.60	11610.53	11707.31	11603.37	0
1740002400	11619.85	92.15	0.80	11504.9	11660.18	11504.9	0
1739916000	11527.7	39.46	0.34	11430.56	11535.17	11430.56	0
1739570400	11488.24	-200.47	-1.72	11686.01	11689.75	11481.07	0
1739484000	11688.71	67.62	0.58	11667.61	11714.19	11552.23	0
1739397600	11621.09	24.1	0.21	11518.4	11652.21	11518.4	0
1739311200	11596.99	52.72	0.46	11525.53	11634.74	11516.54	0
1739224800	11544.27	-0.58	-0.01	11579.73	11579.73	11477.91	0
1738965600	11544.85	-54.86	-0.47	11612.86	11677.3	11537.52	0
1738879200	11599.71	4.94	0.04	11577.47	11720.19	11551.52	0
1738792800	11594.77	147.88	1.29	11499.67	11630.21	11475.58	0
1738706400	11446.89	42.42	0.37	11325.11	11460.87	11309.46	0
1738620000	11404.47	-42.06	-0.37	11372.02	11453.64	11325.89	0
1738360800	11446.53	-122.25	-1.06	11567.75	11579.05	11441.88	0
1738274400	11568.78	151.52	1.33	11483.48	11607.42	11474.62	0
1738188000	11417.26	29.09	0.26	11396.63	11461.41	11377.12	0
1738101600	11388.17	-99.06	-0.86	11481.68	11512.34	11386.14	0
1738015200	11487.23	280.47	2.50	11231.28	11491.22	11231.28	0
1737756000	11206.76	57.27	0.51	11138.6	11233.47	11136.31	0
1737669600	11149.49	141.27	1.28	10991.39	11153.27	10978.46	0
1737583200	11008.22	-47.71	-0.43	10965.2	11015.53	10893.39	0
1737496800	11055.93	144.93	1.33	10967.14	11056.17	10964.03	0
1737151200	10911	-156.7	-1.42	11059.23	11059.23	10910.18	0
1737064800	11067.7	112.04	1.02	10936.35	11092.47	10906.83	0
1736978400	10955.66	73.12	0.67	10971.95	10992.07	10887.88	0
1736892000	10882.54	-202.92	-1.83	11046.83	11049.05	10790.78	0
1736805600	11085.46	214.61	1.97	10986.29	11115.18	10928.2	0
1736546400	10870.85	58.26	0.54	10801.9	10893.76	10795.53	0
1736373600	10812.59	-46.18	-0.43	10817.34	10828.74	10694.03	0
1736287200	10858.77	91.88	0.85	10768.29	10931	10768.29	0
1736200800	10766.89	-86.43	-0.80	10847.85	10873.81	10745.64	0
1735941600	10853.32	25.3	0.23	10843.24	10882.13	10809.75	0
1735855200	10828.02	1.71	0.02	10865.77	10930.76	10785.84	0
1735682400	10826.31	53.17	0.49	10778.02	10838.96	10748.94	0
1735596000	10773.14	-158.56	-1.45	10887.12	10887.12	10741.13	0
1735336800	10931.7	-83.19	-0.76	10952.69	11047.59	10889.9	0
1735250400	11014.89	43.72	0.40	10933.24	11022.59	10930.66	0
1735077600	10971.17	16.48	0.15	10920.18	10971.17	10865.85	0
1734991200	10954.69	129.51	1.20	10826.37	10966.36	10793.63	0
1734732000	10825.18	89.28	0.83	10717.63	10960.75	10717.63	0
1734645600	10735.9	-72.04	-0.67	10796.6	10885.06	10708.69	0
1734559200	10807.94	-204.74	-1.86	10996.68	11047.2	10802.49	0
1734472800	11012.68	78.61	0.72	10938.75	11040.52	10934.8	0
1734386400	10934.07	-69.79	-0.63	11001.35	11092.02	10915.84	0
1734127200	11003.86	-22.79	-0.21	11000.82	11025.42	10949.53	0
1734040800	11026.65	-80.8	-0.73	11108.41	11147.07	11023.36	0
1733954400	11107.45	-52.46	-0.47	11154.26	11154.26	11035.99	0
1733868000	11159.91	-99.75	-0.89	11265.48	11281.62	11146.53	0
1733781600	11259.66	-74.43	-0.66	11311.98	11350.91	11254.2	0
1733522400	11334.09	18.35	0.16	11335.79	11385.19	11316.93	0
1733436000	11315.74	-42.03	-0.37	11321.21	11341.54	11273.24	0
1733349600	11357.77	21.23	0.19	11353.69	11425.11	11313.39	0
1733263200	11336.54	-60.93	-0.53	11388.29	11410.81	11335.49	0
1733176800	11397.47	30.63	0.27	11362.32	11417.69	11335.43	0
1732917600	11366.84	-9.04	-0.08	11371.35	11405.48	11353.4	0
1732744800	11375.88	67.11	0.59	11315.61	11412.61	11311.15	0
1732658400	11308.77	29.78	0.26	11339.58	11339.58	11236.01	0
1732572000	11278.99	18.46	0.16	11262.72	11331.08	11252.3	0
1732312800	11260.53	46.85	0.42	11255.41	11297.22	11226.49	0

DJ US Select Pharmaceuti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관