기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Pharmaceuticals | DJSPHM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-70.77 | -0.66% | 10,619.84 | 05:00:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,721.72 | 10,585.33 | 10,721.72 | 10,619.84 | 10,690.61 |
DJSPHM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSPHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 10,619.84 | -70.77 | -0.66% | 10,721.72 | 10,721.72 | 10,585.33 | 0 |
03 5월(5) 2024 | 10,690.61 | -30.47 | -0.28% | 10,775.72 | 10,780.89 | 10,669.29 | 0 |
02 5월(5) 2024 | 10,721.08 | 153.33 | 1.45% | 10,573.04 | 10,797.57 | 10,573.04 | 0 |
01 5월(5) 2024 | 10,567.75 | 58.42 | 0.56% | 10,616.05 | 10,677.13 | 10,565.54 | 0 |
30 4월(4) 2024 | 10,509.33 | 70.37 | 0.67% | 10,464.80 | 10,547.10 | 10,463.85 | 0 |
27 4월(4) 2024 | 10,438.96 | 75.38 | 0.73% | 10,349.91 | 10,472.03 | 10,335.73 | 0 |
26 4월(4) 2024 | 10,363.58 | -114.89 | -1.10% | 10,434.02 | 10,439.96 | 10,321.59 | 0 |
25 4월(4) 2024 | 10,478.47 | -63.89 | -0.61% | 10,533.39 | 10,550.01 | 10,425.21 | 0 |
24 4월(4) 2024 | 10,542.36 | 105.06 | 1.01% | 10,489.69 | 10,578.75 | 10,455.29 | 0 |
23 4월(4) 2024 | 10,437.30 | 48.80 | 0.47% | 10,442.10 | 10,520.42 | 10,394.32 | 0 |
20 4월(4) 2024 | 10,388.50 | -14.05 | -0.14% | 10,406.88 | 10,423.35 | 10,327.75 | 0 |
19 4월(4) 2024 | 10,402.55 | -19.37 | -0.19% | 10,408.48 | 10,445.51 | 10,361.98 | 0 |
18 4월(4) 2024 | 10,421.92 | -19.30 | -0.18% | 10,464.09 | 10,528.74 | 10,408.60 | 0 |
17 4월(4) 2024 | 10,441.22 | -42.25 | -0.40% | 10,510.23 | 10,518.13 | 10,432.52 | 0 |
16 4월(4) 2024 | 10,483.47 | -29.13 | -0.28% | 10,530.10 | 10,645.63 | 10,453.93 | 0 |
13 4월(4) 2024 | 10,512.60 | -202.97 | -1.89% | 10,689.06 | 10,690.39 | 10,490.38 | 0 |
12 4월(4) 2024 | 10,715.57 | -45.49 | -0.42% | 10,777.64 | 10,799.45 | 10,656.09 | 0 |
11 4월(4) 2024 | 10,761.06 | -109.76 | -1.01% | 10,773.20 | 10,801.28 | 10,720.98 | 0 |
10 4월(4) 2024 | 10,870.82 | -12.58 | -0.12% | 10,890.30 | 10,904.32 | 10,805.50 | 0 |
09 4월(4) 2024 | 10,883.40 | -56.68 | -0.52% | 10,930.34 | 10,932.68 | 10,877.97 | 0 |
06 4월(4) 2024 | 10,940.08 | 72.55 | 0.67% | 10,857.96 | 10,956.92 | 10,815.43 | 0 |
05 4월(4) 2024 | 10,867.53 | -101.78 | -0.93% | 10,998.51 | 11,067.86 | 10,862.06 | 0 |