기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Oil Equipment and Services Total Return | DJSOEST | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
19.45 | 0.46% | 4,266.65 | 05:00:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,244.84 | 4,222.80 | 4,288.63 | 4,266.65 | 4,247.20 |
DJSOEST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOEST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,266.65 | 19.45 | 0.46% | 4,244.84 | 4,288.63 | 4,222.80 | 0 |
26 4월(4) 2024 | 4,247.20 | 16.40 | 0.39% | 4,214.01 | 4,262.79 | 4,178.07 | 0 |
25 4월(4) 2024 | 4,230.80 | -18.95 | -0.45% | 4,226.49 | 4,275.33 | 4,188.47 | 0 |
24 4월(4) 2024 | 4,249.75 | 51.02 | 1.22% | 4,192.67 | 4,258.31 | 4,157.26 | 0 |
23 4월(4) 2024 | 4,198.73 | -12.87 | -0.31% | 4,186.02 | 4,247.15 | 4,120.59 | 0 |
20 4월(4) 2024 | 4,211.60 | 20.96 | 0.50% | 4,138.08 | 4,227.07 | 4,128.66 | 0 |
19 4월(4) 2024 | 4,190.64 | 10.05 | 0.24% | 4,216.29 | 4,265.58 | 4,179.05 | 0 |
18 4월(4) 2024 | 4,180.59 | -58.85 | -1.39% | 4,240.62 | 4,284.94 | 4,179.57 | 0 |
17 4월(4) 2024 | 4,239.44 | -53.96 | -1.26% | 4,269.64 | 4,279.70 | 4,195.27 | 0 |
16 4월(4) 2024 | 4,293.40 | -63.96 | -1.47% | 4,386.71 | 4,409.79 | 4,283.94 | 0 |
13 4월(4) 2024 | 4,357.36 | -116.13 | -2.60% | 4,495.92 | 4,533.32 | 4,335.80 | 0 |
12 4월(4) 2024 | 4,473.49 | -35.56 | -0.79% | 4,518.29 | 4,518.29 | 4,420.75 | 0 |
11 4월(4) 2024 | 4,509.05 | 20.87 | 0.46% | 4,453.63 | 4,532.90 | 4,444.02 | 0 |
10 4월(4) 2024 | 4,488.18 | -16.17 | -0.36% | 4,517.18 | 4,543.61 | 4,465.12 | 0 |
09 4월(4) 2024 | 4,504.35 | -48.24 | -1.06% | 4,583.51 | 4,597.29 | 4,502.92 | 0 |
06 4월(4) 2024 | 4,552.59 | 62.97 | 1.40% | 4,499.93 | 4,577.68 | 4,483.64 | 0 |
05 4월(4) 2024 | 4,489.62 | -47.01 | -1.04% | 4,538.53 | 4,547.34 | 4,474.02 | 0 |
04 4월(4) 2024 | 4,536.63 | 76.85 | 1.72% | 4,483.50 | 4,543.11 | 4,483.50 | 0 |
03 4월(4) 2024 | 4,459.78 | 61.60 | 1.40% | 4,448.89 | 4,459.78 | 4,368.37 | 0 |
02 4월(4) 2024 | 4,398.18 | 23.56 | 0.54% | 4,396.41 | 4,426.77 | 4,339.54 | 0 |