기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Oil Equipment and Services | DJSOES | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
31.23 | 1.14% | 2,773.50 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,761.13 | 2,735.04 | 2,785.20 | 2,773.50 | 2,742.27 |
DJSOES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,773.50 | 31.23 | 1.14% | 2,761.13 | 2,785.20 | 2,735.04 | 0 |
03 5월(5) 2024 | 2,742.27 | 34.70 | 1.28% | 2,737.06 | 2,759.79 | 2,725.98 | 0 |
02 5월(5) 2024 | 2,707.57 | -44.09 | -1.60% | 2,752.47 | 2,765.46 | 2,692.93 | 0 |
01 5월(5) 2024 | 2,751.66 | -117.69 | -4.10% | 2,852.54 | 2,857.42 | 2,750.29 | 0 |
30 4월(4) 2024 | 2,869.35 | 7.45 | 0.26% | 2,860.39 | 2,873.38 | 2,837.82 | 0 |
27 4월(4) 2024 | 2,861.90 | 13.05 | 0.46% | 2,847.27 | 2,876.64 | 2,832.48 | 0 |
26 4월(4) 2024 | 2,848.85 | 11.00 | 0.39% | 2,826.59 | 2,859.31 | 2,802.48 | 0 |
25 4월(4) 2024 | 2,837.85 | -12.71 | -0.45% | 2,834.96 | 2,867.72 | 2,809.45 | 0 |
24 4월(4) 2024 | 2,850.56 | 34.22 | 1.22% | 2,812.28 | 2,856.30 | 2,788.52 | 0 |
23 4월(4) 2024 | 2,816.34 | -8.63 | -0.31% | 2,807.81 | 2,848.82 | 2,763.92 | 0 |
20 4월(4) 2024 | 2,824.97 | 14.06 | 0.50% | 2,775.65 | 2,835.35 | 2,769.34 | 0 |
19 4월(4) 2024 | 2,810.91 | 6.74 | 0.24% | 2,828.11 | 2,861.18 | 2,803.14 | 0 |
18 4월(4) 2024 | 2,804.17 | -39.47 | -1.39% | 2,844.44 | 2,874.17 | 2,803.49 | 0 |
17 4월(4) 2024 | 2,843.64 | -36.19 | -1.26% | 2,863.90 | 2,870.65 | 2,814.02 | 0 |
16 4월(4) 2024 | 2,879.83 | -42.91 | -1.47% | 2,942.42 | 2,957.91 | 2,873.49 | 0 |
13 4월(4) 2024 | 2,922.74 | -77.90 | -2.60% | 3,015.68 | 3,040.76 | 2,908.28 | 0 |
12 4월(4) 2024 | 3,000.64 | -23.85 | -0.79% | 3,030.68 | 3,030.68 | 2,965.26 | 0 |
11 4월(4) 2024 | 3,024.49 | 14.00 | 0.47% | 2,987.32 | 3,040.48 | 2,980.87 | 0 |
10 4월(4) 2024 | 3,010.49 | -10.84 | -0.36% | 3,029.94 | 3,047.67 | 2,995.02 | 0 |
09 4월(4) 2024 | 3,021.33 | -32.36 | -1.06% | 3,074.43 | 3,083.68 | 3,020.38 | 0 |
06 4월(4) 2024 | 3,053.69 | 42.23 | 1.40% | 3,018.37 | 3,070.52 | 3,007.44 | 0 |
05 4월(4) 2024 | 3,011.46 | -31.89 | -1.05% | 3,044.27 | 3,050.17 | 3,000.99 | 0 |