DJ US Select Oil Equipment and Services【DJSOES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Select Oil Equipment and Services (DJSOES)
DJ US Select Oil Equipment and Services (DJSOES) 과거

DJ US Select Oil Equipment and Services (DJSOES)

2,268.36

-39.16

( -1.70% )

업데이트: 03:09:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	2307.52	-43.43	-1.85	2312.57	2349.2	2246.05	0
1741039200	2350.95	-119.57	-4.84	2487.07	2494.9699	2330.79	0
1740780000	2470.52	25.5	1.04	2430.9899	2470.6	2405.16	0
1740693600	2445.02	6.94	0.28	2451.31	2492.78	2441.19	0
1740607200	2438.08	-26.93	-1.09	2467.66	2478.32	2424.38	0
1740520800	2465.01	-36.17	-1.45	2504.07	2527.03	2447.27	0
1740434400	2501.18	-22.5	-0.89	2537.37	2537.37	2495.3	0
1740175200	2523.68	-76.18	-2.93	2601.33	2601.7	2515.23	0
1740088800	2599.86	3.98	0.15	2595.61	2609.51	2578.36	0
1740002400	2595.88	-33.5	-1.27	2620.11	2628.73	2589.7	0
1739916000	2629.38	41.17	1.59	2598.41	2651.2199	2578.13	0
1739570400	2588.21	-11.51	-0.44	2613.32	2632.25	2583.2199	0
1739484000	2599.7199	20.56	0.80	2579.26	2606.02	2570.82	0
1739397600	2579.16	-48.12	-1.83	2602.14	2610.91	2567.36	0
1739311200	2627.28	9.25	0.35	2619.48	2651.96	2602.19	0
1739224800	2618.03	69.41	2.72	2584.54	2627.43	2583.5	0
1738965600	2548.62	-17.18	-0.67	2571.34	2595.79	2546.27	0
1738879200	2565.8	-77.01	-2.91	2666.51	2666.51	2542.84	0
1738792800	2642.81	18.83	0.72	2627.43	2647.04	2610.1	0
1738706400	2623.98	59.83	2.33	2543.05	2628.02	2533.2199	0
1738620000	2564.15	2.46	0.10	2554.18	2591.42	2521.75	0
1738360800	2561.69	-21.1	-0.82	2607.67	2613.33	2545.51	0
1738274400	2582.79	25.19	0.98	2582.51	2599.4699	2554.06	0
1738188000	2557.6	-13.51	-0.53	2567.84	2598.53	2546.34	0
1738101600	2571.11	-31.51	-1.21	2609.7399	2623.29	2551.2399	0
1738015200	2602.62	-66.54	-2.49	2644.31	2667.4	2598.62	0
1737756000	2669.16	-5.1	-0.19	2679.43	2691.56	2655.7399	0
1737669600	2674.26	2.46	0.09	2688.1	2694.65	2660.82	0
1737583200	2671.8	-84.2	-3.06	2740.82	2741.2	2670.09	0
1737496800	2756	9.12	0.33	2765.14	2776.15	2726.88	0
1737151200	2746.88	54.43	2.02	2718.77	2783.93	2712.95	0
1737064800	2692.45	13.73	0.51	2662.82	2703.11	2650.01	0
1736978400	2678.7199	58.61	2.24	2640.9699	2689.43	2635.29	0
1736892000	2620.11	24.9	0.96	2588.19	2623.66	2576.42	0
1736805600	2595.21	62.24	2.46	2538.58	2607.86	2538.23	0
1736546400	2532.9699	-7.98	-0.31	2575.2	2603.46	2518.94	0
1736373600	2540.95	-31.98	-1.24	2547.2199	2552.35	2519.6	0
1736287200	2572.93	31.6	1.24	2554.21	2584.79	2538.67	0
1736200800	2541.33	5.65	0.22	2544.91	2594.59	2533.3	0
1735941600	2535.68	34.53	1.38	2517.5	2536.62	2487.33	0
1735855200	2501.15	42.32	1.72	2495.19	2535.44	2475.41	0
1735682400	2458.83	29.3	1.21	2439.44	2478.7399	2438.7199	0
1735596000	2429.53	23.8	0.99	2402.75	2443.37	2380.79	0
1735336800	2405.73	-4.24	-0.18	2401.39	2430.9699	2389.67	0
1735250400	2409.9699	6.82	0.28	2401.78	2412.94	2370.9699	0
1735077600	2403.15	29.57	1.25	2378.19	2405.96	2351.42	0
1734991200	2373.58	12.88	0.55	2348.5	2378.71	2345.34	0
1734732000	2360.7	9.99	0.42	2329.68	2383.2	2325.33	0
1734645600	2350.71	-20.67	-0.87	2418.87	2421.18	2343.94	0
1734559200	2371.38	-93.43	-3.79	2467.14	2493.86	2364.4699	0
1734472800	2464.81	-36.35	-1.45	2474.31	2475.5	2440.62	0
1734386400	2501.16	-26.51	-1.05	2510.3	2542.8	2499.28	0
1734127200	2527.67	-28.52	-1.12	2556.65	2556.65	2525.11	0
1734040800	2556.19	-41.16	-1.58	2586.88	2589.71	2553.45	0
1733954400	2597.35	54.98	2.16	2562.36	2615.81	2541.92	0
1733868000	2542.37	1.2	0.05	2544.19	2575.9899	2510.2399	0
1733781600	2541.17	14.92	0.59	2554.3	2581.8	2539.62	0
1733522400	2526.25	-96.51	-3.68	2615.85	2615.85	2525.01	0
1733436000	2622.76	-16.98	-0.64	2644.9899	2672.6	2621.7	0

DJ US Select Oil Equipme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관