기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Oil Exploration and Production Total Return | DJSOEPT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-156.00 | -0.65% | 23,739.03 | 05:00:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
23,824.34 | 23,581.25 | 23,884.54 | 23,739.03 | 23,895.03 |
DJSOEPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOEPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 23,739.03 | -156.00 | -0.65% | 23,824.34 | 23,884.54 | 23,581.25 | 0 |
20 7월(7) 2024 | 23,895.03 | -226.56 | -0.94% | 24,151.55 | 24,151.55 | 23,833.22 | 0 |
19 7월(7) 2024 | 24,121.59 | -100.61 | -0.42% | 24,236.04 | 24,436.52 | 24,084.82 | 0 |
18 7월(7) 2024 | 24,222.20 | 53.39 | 0.22% | 24,277.42 | 24,661.64 | 24,143.18 | 0 |
17 7월(7) 2024 | 24,168.81 | 3.47 | 0.01% | 24,053.63 | 24,242.58 | 23,919.62 | 0 |
16 7월(7) 2024 | 24,165.34 | 373.33 | 1.57% | 23,958.55 | 24,334.52 | 23,846.76 | 0 |
13 7월(7) 2024 | 23,792.01 | 35.86 | 0.15% | 23,915.99 | 23,924.29 | 23,601.13 | 0 |
12 7월(7) 2024 | 23,756.15 | 368.29 | 1.57% | 23,414.44 | 23,802.34 | 23,313.69 | 0 |
11 7월(7) 2024 | 23,387.86 | 128.12 | 0.55% | 23,199.72 | 23,400.81 | 23,175.36 | 0 |
10 7월(7) 2024 | 23,259.74 | -233.58 | -0.99% | 23,182.81 | 23,541.75 | 23,146.79 | 0 |
09 7월(7) 2024 | 23,493.32 | -78.68 | -0.33% | 23,473.66 | 23,649.28 | 23,371.91 | 0 |
06 7월(7) 2024 | 23,572.00 | -525.16 | -2.18% | 24,032.95 | 24,067.17 | 23,487.42 | 0 |
04 7월(7) 2024 | 24,097.16 | 149.36 | 0.62% | 23,969.94 | 24,209.32 | 23,905.68 | 0 |
03 7월(7) 2024 | 23,947.80 | 49.40 | 0.21% | 24,114.66 | 24,226.53 | 23,803.83 | 0 |
02 7월(7) 2024 | 23,898.40 | 59.15 | 0.25% | 23,955.35 | 24,078.61 | 23,667.25 | 0 |
29 6월(6) 2024 | 23,839.25 | 114.00 | 0.48% | 23,964.73 | 23,988.15 | 23,710.47 | 0 |
28 6월(6) 2024 | 23,725.25 | 6.00 | 0.03% | 23,842.68 | 23,891.20 | 23,595.74 | 0 |
27 6월(6) 2024 | 23,719.25 | -240.30 | -1.00% | 23,968.84 | 23,973.04 | 23,567.70 | 0 |
26 6월(6) 2024 | 23,959.55 | 21.10 | 0.09% | 23,876.57 | 23,978.22 | 23,676.37 | 0 |
25 6월(6) 2024 | 23,938.45 | 614.94 | 2.64% | 23,409.19 | 24,044.26 | 23,409.19 | 0 |