ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DJ Sustainability Nordic Index EUR

DJ Sustainability Nordic Index EUR (DJSNE)

1,766.76
-13.21
(-0.74%)
마감 09 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389656001766.76-13.21-0.741777.581780.421763.310
17388792001779.9720.941.191759.951780.871758.970
17387928001759.0314.140.811741.831759.441738.590
17387064001744.8912.670.731726.821745.211722.310
17386200001732.22-23.27-1.331724.261733.761717.880
17383608001755.49-16.55-0.931765.391769.831754.450
17382744001772.0410.690.611765.041773.711759.470
17381880001761.3513.750.791754.811765.411752.620
17381016001747.6-2.6-0.151752.751761.181747.150
17380152001750.20.260.011739.651752.181737.890
17377560001749.94-17.34-0.981762.961765.951748.470
17376696001767.286.320.361761.571772.151752.460
17375832001760.96-1.7-0.101770.661774.181754.940
17374968001762.669.870.561747.61763.541746.680
17371512001752.7914.460.831749.631754.051746.560
17370648001738.33-6.86-0.391739.491745.471733.620
17369784001745.1940.772.391714.251746.971713.50
17368920001704.423.940.231709.791714.21700.110
17368056001700.48-3.86-0.231702.861704.171691.730
17365464001704.34-8.54-0.501722.861726.261703.60
17363736001712.88-18.97-1.101727.981728.821704.290
17362872001731.8517.121.001720.721735.931720.560
17362008001714.73-5.96-0.351717.211717.871713.150
17359416001720.69-0.62-0.041721.711726.641718.040
17358552001721.3135.372.101704.631721.781699.980
17356824001685.9400.001685.941685.941685.940
17355960001685.94-2.13-0.131686.331690.721677.660
17353368001688.0726.821.611677.841688.451676.940
17352504001661.2500.001661.251661.251661.250
17350776001661.2500.001661.251661.251661.250
17349912001661.255.80.351649.71664.91648.190
17347320001655.45-11.4-0.681651.191656.061634.330
17346456001666.85-18.94-1.121670.91673.961660.880
17345592001685.797.310.441686.251692.291682.790
17344728001678.48-19.82-1.171686.531686.531678.230
17343864001698.32.80.171694.051699.491689.340
17341272001695.5-5.95-0.351704.541705.191692.690
17340408001701.45-6.52-0.381704.191707.321694.430
17339544001707.97-7.07-0.411712.281714.691705.10
17338680001715.04-10.94-0.6317201724.711714.430
17337816001725.9816.30.951721.641730.711721.570
17335224001709.68-14.52-0.841724.231724.761709.370
17334360001724.217.061.001715.011724.971709.620
17333496001707.14-6.83-0.401710.791717.061705.550
17332632001713.9711.490.671714.011717.171708.020
17331768001702.4811.180.661688.911713.991688.540
17329176001691.312.110.721687.471693.391682.610
17327448001679.197.280.441672.551681.241671.290
17326584001671.91-16.91-1.001673.511681.71670.090
17325720001688.827.730.461691.491694.371683.050
17323128001681.0918.251.101670.211682.541657.740
17322264001662.842.510.151656.491664.51648.310
17321400001660.33-2.91-0.171678.21678.491657.150
17320536001663.24-20.68-1.231685.551685.551654.060
17319672001683.92-4.48-0.271692.41692.471673.040
17317080001688.4-0.22-0.011677.561694.531677.560
17316216001688.6217.611.051674.151689.221671.310
17315352001671.01-5.66-0.341681.3616881664.560
17314488001676.67-34.95-2.041694.921696.381675.440
17313624001711.6213.030.771713.771717.251708.960
17311032001698.59-15.33-0.891711.051716.171695.260

최근 히스토리

Delayed Upgrade Clock