기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Select MicroCap Total Return | DJSMT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
38.33 | 0.72% | 5,361.59 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,370.05 | 5,329.48 | 5,390.66 | 5,361.59 | 5,323.26 |
DJSMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,361.59 | 38.33 | 0.72% | 5,370.05 | 5,390.66 | 5,329.48 | 0 |
03 5월(5) 2024 | 5,323.26 | 65.51 | 1.25% | 5,282.40 | 5,323.31 | 5,246.87 | 0 |
02 5월(5) 2024 | 5,257.75 | 51.02 | 0.98% | 5,241.88 | 5,320.27 | 5,230.37 | 0 |
01 5월(5) 2024 | 5,206.73 | -106.00 | -2.00% | 5,292.87 | 5,292.87 | 5,206.73 | 0 |
30 4월(4) 2024 | 5,312.73 | 29.69 | 0.56% | 5,296.93 | 5,326.20 | 5,296.93 | 0 |
27 4월(4) 2024 | 5,283.04 | 41.51 | 0.79% | 5,245.09 | 5,286.37 | 5,237.87 | 0 |
26 4월(4) 2024 | 5,241.53 | -34.63 | -0.66% | 5,249.64 | 5,249.64 | 5,193.34 | 0 |
25 4월(4) 2024 | 5,276.16 | 3.69 | 0.07% | 5,270.37 | 5,284.40 | 5,237.00 | 0 |
24 4월(4) 2024 | 5,272.47 | 77.53 | 1.49% | 5,194.55 | 5,294.33 | 5,193.22 | 0 |
23 4월(4) 2024 | 5,194.94 | 29.96 | 0.58% | 5,164.75 | 5,227.63 | 5,156.82 | 0 |
20 4월(4) 2024 | 5,164.98 | 67.20 | 1.32% | 5,083.64 | 5,164.98 | 5,075.50 | 0 |
19 4월(4) 2024 | 5,097.78 | -4.76 | -0.09% | 5,106.83 | 5,164.24 | 5,091.72 | 0 |
18 4월(4) 2024 | 5,102.54 | -48.40 | -0.94% | 5,157.81 | 5,196.14 | 5,102.54 | 0 |
17 4월(4) 2024 | 5,150.94 | -17.96 | -0.35% | 5,146.74 | 5,172.65 | 5,120.86 | 0 |
16 4월(4) 2024 | 5,168.90 | -55.41 | -1.06% | 5,237.24 | 5,267.18 | 5,155.01 | 0 |
13 4월(4) 2024 | 5,224.31 | -76.40 | -1.44% | 5,289.67 | 5,302.79 | 5,206.91 | 0 |
12 4월(4) 2024 | 5,300.71 | 27.10 | 0.51% | 5,283.89 | 5,302.85 | 5,253.20 | 0 |
11 4월(4) 2024 | 5,273.61 | -122.38 | -2.27% | 5,349.65 | 5,349.65 | 5,238.79 | 0 |
10 4월(4) 2024 | 5,395.99 | -13.45 | -0.25% | 5,416.35 | 5,438.55 | 5,380.16 | 0 |
09 4월(4) 2024 | 5,409.44 | 11.91 | 0.22% | 5,402.71 | 5,434.00 | 5,400.59 | 0 |
06 4월(4) 2024 | 5,397.53 | 24.70 | 0.46% | 5,364.80 | 5,421.60 | 5,352.96 | 0 |
05 4월(4) 2024 | 5,372.83 | -41.61 | -0.77% | 5,441.73 | 5,475.27 | 5,361.88 | 0 |