기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Medical Equipment Index NTR | DJSMDQUN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
341.76 | 0.64% | 53,626.36 | 05:00:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53,640.58 | 53,483.01 | 53,990.75 | 53,626.36 | 53,284.60 |
DJSMDQUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 53,626.36 | 341.76 | 0.64% | 53,640.58 | 53,990.75 | 53,483.01 | 0 |
03 5월(5) 2024 | 53,284.60 | 118.39 | 0.22% | 53,369.74 | 53,531.42 | 52,644.93 | 0 |
02 5월(5) 2024 | 53,166.21 | 33.43 | 0.06% | 52,991.43 | 53,927.05 | 52,748.16 | 0 |
01 5월(5) 2024 | 53,132.78 | -799.60 | -1.48% | 53,475.10 | 53,647.35 | 53,130.00 | 0 |
30 4월(4) 2024 | 53,932.38 | 293.38 | 0.55% | 53,651.60 | 54,015.72 | 53,609.30 | 0 |
27 4월(4) 2024 | 53,639.00 | 258.13 | 0.48% | 53,132.12 | 53,806.65 | 53,132.12 | 0 |
26 4월(4) 2024 | 53,380.87 | -362.77 | -0.68% | 53,579.13 | 53,602.05 | 52,879.44 | 0 |
25 4월(4) 2024 | 53,743.64 | 127.98 | 0.24% | 53,484.72 | 54,015.55 | 53,484.72 | 0 |
24 4월(4) 2024 | 53,615.66 | 795.99 | 1.51% | 52,985.85 | 53,759.97 | 52,914.94 | 0 |
23 4월(4) 2024 | 52,819.67 | 288.36 | 0.55% | 52,756.50 | 53,105.17 | 52,447.87 | 0 |
20 4월(4) 2024 | 52,531.31 | -87.34 | -0.17% | 53,036.19 | 53,127.84 | 52,295.09 | 0 |
19 4월(4) 2024 | 52,618.65 | -281.92 | -0.53% | 52,967.76 | 53,070.44 | 52,473.93 | 0 |
18 4월(4) 2024 | 52,900.57 | -755.69 | -1.41% | 53,695.62 | 53,695.62 | 52,720.07 | 0 |
17 4월(4) 2024 | 53,656.26 | -72.67 | -0.14% | 53,729.69 | 54,127.83 | 53,230.29 | 0 |
16 4월(4) 2024 | 53,728.93 | -451.73 | -0.83% | 54,666.81 | 54,810.49 | 53,650.82 | 0 |
13 4월(4) 2024 | 54,180.66 | -1,000.65 | -1.81% | 54,818.91 | 54,826.25 | 53,902.72 | 0 |
12 4월(4) 2024 | 55,181.31 | 19.30 | 0.03% | 55,354.43 | 55,527.68 | 54,897.09 | 0 |
11 4월(4) 2024 | 55,162.01 | -654.28 | -1.17% | 55,073.16 | 55,302.59 | 54,833.80 | 0 |
10 4월(4) 2024 | 55,816.29 | 690.57 | 1.25% | 55,293.52 | 55,827.70 | 55,106.56 | 0 |
09 4월(4) 2024 | 55,125.72 | -190.78 | -0.34% | 55,302.30 | 55,320.99 | 54,948.29 | 0 |
06 4월(4) 2024 | 55,316.50 | 747.41 | 1.37% | 54,611.42 | 55,409.93 | 54,523.64 | 0 |
05 4월(4) 2024 | 54,569.09 | -631.06 | -1.14% | 55,550.50 | 55,678.10 | 54,551.34 | 0 |