기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Medical Equipment Total Return | DJSMDQT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-67.75 | -0.12% | 56,940.24 | 05:00:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57,252.73 | 56,748.74 | 57,259.33 | 56,940.24 | 57,007.99 |
DJSMDQT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 56,940.24 | -67.75 | -0.12% | 57,252.73 | 57,259.33 | 56,748.74 | 0 |
04 5월(5) 2024 | 57,007.99 | 363.30 | 0.64% | 57,023.12 | 57,395.37 | 56,855.61 | 0 |
03 5월(5) 2024 | 56,644.69 | 125.86 | 0.22% | 56,735.19 | 56,907.07 | 55,964.68 | 0 |
02 5월(5) 2024 | 56,518.83 | 35.54 | 0.06% | 56,333.03 | 57,327.65 | 56,074.42 | 0 |
01 5월(5) 2024 | 56,483.29 | -850.03 | -1.48% | 56,847.20 | 57,030.31 | 56,480.34 | 0 |
30 4월(4) 2024 | 57,333.32 | 311.88 | 0.55% | 57,034.83 | 57,421.91 | 56,989.86 | 0 |
27 4월(4) 2024 | 57,021.44 | 274.41 | 0.48% | 56,482.59 | 57,199.66 | 56,482.59 | 0 |
26 4월(4) 2024 | 56,747.03 | -385.64 | -0.67% | 56,957.79 | 56,982.16 | 56,213.98 | 0 |
25 4월(4) 2024 | 57,132.67 | 136.04 | 0.24% | 56,857.42 | 57,421.73 | 56,857.42 | 0 |
24 4월(4) 2024 | 56,996.63 | 846.19 | 1.51% | 56,327.10 | 57,150.03 | 56,251.72 | 0 |
23 4월(4) 2024 | 56,150.44 | 306.55 | 0.55% | 56,083.29 | 56,453.94 | 55,755.19 | 0 |
20 4월(4) 2024 | 55,843.89 | -92.85 | -0.17% | 56,380.61 | 56,478.04 | 55,592.78 | 0 |
19 4월(4) 2024 | 55,936.74 | -299.43 | -0.53% | 56,307.87 | 56,417.01 | 55,782.90 | 0 |
18 4월(4) 2024 | 56,236.17 | -803.34 | -1.41% | 57,081.35 | 57,081.35 | 56,044.28 | 0 |
17 4월(4) 2024 | 57,039.51 | -77.25 | -0.14% | 57,117.57 | 57,540.81 | 56,586.68 | 0 |
16 4월(4) 2024 | 57,116.76 | -480.22 | -0.83% | 58,113.78 | 58,266.51 | 57,033.72 | 0 |
13 4월(4) 2024 | 57,596.98 | -1,048.85 | -1.79% | 58,275.29 | 58,283.10 | 57,301.58 | 0 |
12 4월(4) 2024 | 58,645.83 | 20.51 | 0.03% | 58,829.82 | 59,013.94 | 58,343.77 | 0 |
11 4월(4) 2024 | 58,625.32 | -695.36 | -1.17% | 58,530.89 | 58,774.72 | 58,276.50 | 0 |
10 4월(4) 2024 | 59,320.68 | 733.93 | 1.25% | 58,765.08 | 59,332.80 | 58,566.38 | 0 |
09 4월(4) 2024 | 58,586.75 | -202.76 | -0.34% | 58,774.41 | 58,794.28 | 58,398.19 | 0 |