기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Medical Equipment | DJSMDQ | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
223.81 | 0.48% | 46,506.76 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46,067.28 | 46,067.28 | 46,652.12 | 46,506.76 | 46,282.95 |
DJSMDQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46,506.76 | 223.81 | 0.48% | 46,067.28 | 46,652.12 | 46,067.28 | 0 |
26 4월(4) 2024 | 46,282.95 | -314.53 | -0.67% | 46,454.85 | 46,474.72 | 45,848.20 | 0 |
25 4월(4) 2024 | 46,597.48 | 110.96 | 0.24% | 46,372.99 | 46,833.24 | 46,372.99 | 0 |
24 4월(4) 2024 | 46,486.52 | 690.15 | 1.51% | 45,940.45 | 46,611.64 | 45,878.98 | 0 |
23 4월(4) 2024 | 45,796.37 | 250.02 | 0.55% | 45,741.60 | 46,043.91 | 45,474.01 | 0 |
20 4월(4) 2024 | 45,546.35 | -75.73 | -0.17% | 45,984.10 | 46,063.56 | 45,341.54 | 0 |
19 4월(4) 2024 | 45,622.08 | -244.95 | -0.53% | 45,924.78 | 46,013.80 | 45,496.60 | 0 |
18 4월(4) 2024 | 45,867.03 | -655.21 | -1.41% | 46,556.37 | 46,556.37 | 45,710.52 | 0 |
17 4월(4) 2024 | 46,522.24 | -63.02 | -0.14% | 46,585.91 | 46,931.12 | 46,152.91 | 0 |
16 4월(4) 2024 | 46,585.26 | -391.66 | -0.83% | 47,398.43 | 47,523.01 | 46,517.53 | 0 |
13 4월(4) 2024 | 46,976.92 | -895.96 | -1.87% | 47,530.64 | 47,537.01 | 46,735.79 | 0 |
12 4월(4) 2024 | 47,872.88 | 16.74 | 0.03% | 48,023.07 | 48,173.37 | 47,626.31 | 0 |
11 4월(4) 2024 | 47,856.14 | -567.63 | -1.17% | 47,779.05 | 47,978.10 | 47,571.40 | 0 |
10 4월(4) 2024 | 48,423.77 | 599.11 | 1.25% | 47,970.23 | 48,433.66 | 47,808.03 | 0 |
09 4월(4) 2024 | 47,824.66 | -165.51 | -0.34% | 47,977.85 | 47,994.07 | 47,670.73 | 0 |
06 4월(4) 2024 | 47,990.17 | 648.43 | 1.37% | 47,378.47 | 48,071.22 | 47,302.32 | 0 |
05 4월(4) 2024 | 47,341.74 | -547.49 | -1.14% | 48,193.17 | 48,303.88 | 47,326.35 | 0 |
04 4월(4) 2024 | 47,889.23 | 159.12 | 0.33% | 47,820.16 | 48,233.88 | 47,785.72 | 0 |
03 4월(4) 2024 | 47,730.11 | -735.62 | -1.52% | 48,143.37 | 48,143.37 | 47,609.06 | 0 |
02 4월(4) 2024 | 48,465.73 | -624.36 | -1.27% | 49,055.12 | 49,092.88 | 48,325.87 | 0 |