기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Select MicroCap | DJSM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
26.61 | 0.79% | 3,399.24 | 05:00:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,374.82 | 3,370.18 | 3,401.38 | 3,399.24 | 3,372.63 |
DJSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,399.24 | 26.61 | 0.79% | 3,374.82 | 3,401.38 | 3,370.18 | 0 |
26 4월(4) 2024 | 3,372.63 | -22.40 | -0.66% | 3,377.85 | 3,377.85 | 3,341.62 | 0 |
25 4월(4) 2024 | 3,395.03 | 2.38 | 0.07% | 3,391.30 | 3,400.33 | 3,369.83 | 0 |
24 4월(4) 2024 | 3,392.65 | 49.89 | 1.49% | 3,342.51 | 3,406.71 | 3,341.66 | 0 |
23 4월(4) 2024 | 3,342.76 | 19.28 | 0.58% | 3,323.33 | 3,363.80 | 3,318.23 | 0 |
20 4월(4) 2024 | 3,323.48 | 42.88 | 1.31% | 3,271.14 | 3,323.48 | 3,265.90 | 0 |
19 4월(4) 2024 | 3,280.60 | -3.07 | -0.09% | 3,286.43 | 3,323.38 | 3,276.71 | 0 |
18 4월(4) 2024 | 3,283.67 | -31.14 | -0.94% | 3,319.24 | 3,343.90 | 3,283.67 | 0 |
17 4월(4) 2024 | 3,314.81 | -11.56 | -0.35% | 3,312.11 | 3,328.79 | 3,295.46 | 0 |
16 4월(4) 2024 | 3,326.37 | -35.66 | -1.06% | 3,370.35 | 3,389.62 | 3,317.44 | 0 |
13 4월(4) 2024 | 3,362.03 | -49.20 | -1.44% | 3,404.10 | 3,412.53 | 3,350.84 | 0 |
12 4월(4) 2024 | 3,411.23 | 17.44 | 0.51% | 3,400.42 | 3,412.62 | 3,380.66 | 0 |
11 4월(4) 2024 | 3,393.79 | -78.89 | -2.27% | 3,442.74 | 3,442.74 | 3,371.39 | 0 |
10 4월(4) 2024 | 3,472.68 | -8.65 | -0.25% | 3,485.78 | 3,500.07 | 3,462.49 | 0 |
09 4월(4) 2024 | 3,481.33 | 7.66 | 0.22% | 3,477.00 | 3,497.14 | 3,475.64 | 0 |
06 4월(4) 2024 | 3,473.67 | 15.89 | 0.46% | 3,452.61 | 3,489.16 | 3,444.99 | 0 |
05 4월(4) 2024 | 3,457.78 | -26.99 | -0.77% | 3,502.12 | 3,523.70 | 3,450.72 | 0 |
04 4월(4) 2024 | 3,484.77 | 27.72 | 0.80% | 3,449.60 | 3,486.72 | 3,445.41 | 0 |
03 4월(4) 2024 | 3,457.05 | -42.48 | -1.21% | 3,484.74 | 3,484.74 | 3,439.59 | 0 |
02 4월(4) 2024 | 3,499.53 | -33.32 | -0.94% | 3,539.11 | 3,542.48 | 3,497.87 | 0 |
29 3월(3) 2024 | 3,532.85 | 44.07 | 1.26% | 3,489.69 | 3,538.27 | 3,489.69 | 0 |