Hot Features
프리미엄
DJ Sustainability Korea Capped Total Return 25 Index KRW (DJSKC2T)
DOWI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2247.94 | -454.01 | -16.80 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1732226400 | 2701.95 | 7.07 | 0.26 | 2705.45 | 2705.45 | 2247.94 | 0 |
| 1732140000 | 2694.88 | 9.91 | 0.37 | 2694.88 | 2694.88 | 2247.94 | 0 |
| 1732053600 | 2684.9699 | -5.79 | -0.22 | 2690.28 | 2690.28 | 2247.94 | 0 |
| 1731967200 | 2690.76 | 442.82 | 19.70 | 2690.76 | 2691.3 | 2247.94 | 0 |
| 1731708000 | 2247.94 | -357.5 | -13.72 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1731621600 | 2605.44 | -20.73 | -0.79 | 2605.44 | 2605.44 | 2247.94 | 0 |
| 1731535200 | 2626.17 | -69.7 | -2.59 | 2626.17 | 2626.17 | 2247.94 | 0 |
| 1731448800 | 2695.87 | -59.2 | -2.15 | 2710.2 | 2710.2 | 2247.94 | 0 |
| 1731362400 | 2755.07 | 507.13 | 22.56 | 2755.07 | 2755.2199 | 2247.94 | 0 |
| 1731103200 | 2247.94 | -552.88 | -19.74 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1731016800 | 2800.82 | -1.22 | -0.04 | 2769.61 | 2800.82 | 2247.94 | 0 |
| 1730930400 | 2802.04 | -5.5 | -0.20 | 2802.06 | 2802.06 | 2247.94 | 0 |
| 1730844000 | 2807.54 | -14.53 | -0.51 | 2807.01 | 2810.05 | 2247.94 | 0 |
| 1730757600 | 2822.07 | 574.13 | 25.54 | 2822.07 | 2822.07 | 2247.94 | 0 |
| 1730494800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730408400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730322000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730235600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730149200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729890000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729803600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729717200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729630800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729544400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729285200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729198800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729112400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729026000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728939600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728680400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728594000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728507600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728421200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728334800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728075600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727989200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727902800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727816400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727730000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727470800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727384400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727298000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727211600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1727125200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726866000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726779600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726693200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726606800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726520400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726261200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726174800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726088400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1726002000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1725915600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1725656400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1725570000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1725483600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1725397200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1725051600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1724965200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1724878800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1724792400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1724706000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1724446800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
