기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Investment Services | DJSINV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
126.27 | 0.64% | 19,724.46 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,575.92 | 19,538.28 | 19,765.48 | 19,724.46 | 19,598.19 |
DJSINV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 19,724.46 | 126.27 | 0.64% | 19,575.92 | 19,765.48 | 19,538.28 | 0 |
26 4월(4) 2024 | 19,598.19 | -141.01 | -0.71% | 19,696.53 | 19,696.53 | 19,384.84 | 0 |
25 4월(4) 2024 | 19,739.20 | -30.94 | -0.16% | 19,719.71 | 19,800.32 | 19,662.22 | 0 |
24 4월(4) 2024 | 19,770.14 | 53.70 | 0.27% | 19,723.90 | 19,791.50 | 19,628.33 | 0 |
23 4월(4) 2024 | 19,716.44 | 342.73 | 1.77% | 19,495.84 | 19,781.96 | 19,447.84 | 0 |
20 4월(4) 2024 | 19,373.71 | 71.57 | 0.37% | 19,382.05 | 19,471.11 | 19,318.11 | 0 |
19 4월(4) 2024 | 19,302.14 | 40.68 | 0.21% | 19,352.67 | 19,456.35 | 19,214.80 | 0 |
18 4월(4) 2024 | 19,261.46 | 82.09 | 0.43% | 19,329.19 | 19,438.76 | 19,181.12 | 0 |
17 4월(4) 2024 | 19,179.37 | 7.70 | 0.04% | 19,274.11 | 19,278.01 | 19,063.14 | 0 |
16 4월(4) 2024 | 19,171.67 | -158.47 | -0.82% | 19,619.15 | 19,726.28 | 19,114.69 | 0 |
13 4월(4) 2024 | 19,330.14 | -309.82 | -1.58% | 19,473.90 | 19,517.90 | 19,254.80 | 0 |
12 4월(4) 2024 | 19,639.96 | -134.83 | -0.68% | 19,763.75 | 19,839.20 | 19,577.32 | 0 |
11 4월(4) 2024 | 19,774.79 | -308.46 | -1.54% | 19,833.04 | 19,970.91 | 19,705.92 | 0 |
10 4월(4) 2024 | 20,083.25 | -67.47 | -0.33% | 20,214.88 | 20,289.06 | 19,932.84 | 0 |
09 4월(4) 2024 | 20,150.72 | 191.95 | 0.96% | 20,059.84 | 20,205.13 | 20,005.52 | 0 |
06 4월(4) 2024 | 19,958.77 | 92.23 | 0.46% | 19,873.57 | 20,015.73 | 19,810.63 | 0 |
05 4월(4) 2024 | 19,866.54 | -138.48 | -0.69% | 20,188.65 | 20,251.59 | 19,823.77 | 0 |
04 4월(4) 2024 | 20,005.02 | 55.27 | 0.28% | 19,936.13 | 20,121.47 | 19,936.13 | 0 |
03 4월(4) 2024 | 19,949.75 | -140.09 | -0.70% | 19,947.58 | 20,024.90 | 19,851.61 | 0 |
02 4월(4) 2024 | 20,089.84 | -159.33 | -0.79% | 20,245.43 | 20,278.98 | 20,049.26 | 0 |
29 3월(3) 2024 | 20,249.17 | 129.47 | 0.64% | 20,175.23 | 20,294.40 | 20,146.95 | 0 |