Hot Features
프리미엄
DJ US Select Investment Services (DJSINV)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 25239.65 | -886.95 | -3.39 | 25791.72 | 25835.93 | 24871.48 | 0 |
| 1741039200 | 26126.6 | -476.47 | -1.79 | 26811.66 | 26845.2 | 25977.92 | 0 |
| 1740780000 | 26603.07 | 542.37 | 2.08 | 26129.11 | 26629.7 | 26090.61 | 0 |
| 1740693600 | 26060.7 | -186.33 | -0.71 | 26391.62 | 26639.37 | 26017.41 | 0 |
| 1740607200 | 26247.03 | 94.54 | 0.36 | 26192.53 | 26508.2 | 26170.19 | 0 |
| 1740520800 | 26152.49 | -297.52 | -1.12 | 26440 | 26540.14 | 25830.01 | 0 |
| 1740434400 | 26450.01 | -168.02 | -0.63 | 26734.03 | 26820.69 | 26275.78 | 0 |
| 1740175200 | 26618.03 | -514.28 | -1.90 | 27230.6 | 27272.1 | 26551.82 | 0 |
| 1740088800 | 27132.31 | -621.52 | -2.24 | 27715.1 | 27725.66 | 26890.16 | 0 |
| 1740002400 | 27753.83 | -40.4 | -0.15 | 27751.05 | 27805.93 | 27607.77 | 0 |
| 1739916000 | 27794.23 | 100.46 | 0.36 | 27801.62 | 27801.62 | 27603.91 | 0 |
| 1739570400 | 27693.77 | -40.99 | -0.15 | 27719.96 | 27871.21 | 27596.26 | 0 |
| 1739484000 | 27734.76 | 431.02 | 1.58 | 27580.09 | 27761.57 | 27432.2 | 0 |
| 1739397600 | 27303.74 | 38.76 | 0.14 | 27113.49 | 27310.88 | 27022.15 | 0 |
| 1739311200 | 27264.98 | 8.13 | 0.03 | 27339.27 | 27356.62 | 27059.97 | 0 |
| 1739224800 | 27256.85 | -262.83 | -0.96 | 27592.01 | 27626.22 | 27137.33 | 0 |
| 1738965600 | 27519.68 | -43.49 | -0.16 | 27603.81 | 27733.61 | 27504.15 | 0 |
| 1738879200 | 27563.17 | 292.69 | 1.07 | 27515.27 | 27617.69 | 27416.11 | 0 |
| 1738792800 | 27270.48 | 229.97 | 0.85 | 27108.85 | 27289.16 | 26976.76 | 0 |
| 1738706400 | 27040.51 | -75.71 | -0.28 | 27066.59 | 27267.78 | 27003.31 | 0 |
| 1738620000 | 27116.22 | -173.9 | -0.64 | 26791.23 | 27202.78 | 26662.83 | 0 |
| 1738360800 | 27290.12 | -155.63 | -0.57 | 27510.95 | 27520.01 | 27225.39 | 0 |
| 1738274400 | 27445.75 | 351.36 | 1.30 | 27233.42 | 27545.86 | 27233.42 | 0 |
| 1738188000 | 27094.39 | -31.5 | -0.12 | 27048.29 | 27231.09 | 26935.7 | 0 |
| 1738101600 | 27125.89 | 145.76 | 0.54 | 26963.26 | 27228.63 | 26885.81 | 0 |
| 1738015200 | 26980.13 | -185.89 | -0.68 | 26795.26 | 26985.26 | 26656.82 | 0 |
| 1737756000 | 27166.02 | 77.26 | 0.29 | 27000.63 | 27312.09 | 26962.11 | 0 |
| 1737669600 | 27088.76 | 195.14 | 0.73 | 26846.43 | 27128.9 | 26841.35 | 0 |
| 1737583200 | 26893.62 | 56.46 | 0.21 | 26861.84 | 26926.25 | 26770.12 | 0 |
| 1737496800 | 26837.16 | 363.13 | 1.37 | 26645.76 | 26842.9 | 26497.27 | 0 |
| 1737151200 | 26474.03 | 270.51 | 1.03 | 26343.27 | 26571.59 | 26258.41 | 0 |
| 1737064800 | 26203.52 | 479.59 | 1.86 | 25847.48 | 26229.74 | 25826.23 | 0 |
| 1736978400 | 25723.93 | 797.86 | 3.20 | 25539.92 | 25768.21 | 25490.59 | 0 |
| 1736892000 | 24926.07 | 265.5 | 1.08 | 24866.66 | 25029.59 | 24749.42 | 0 |
| 1736805600 | 24660.57 | 5.89 | 0.02 | 24477.89 | 24668.07 | 24416.28 | 0 |
| 1736546400 | 24654.68 | -702.34 | -2.77 | 25173.79 | 25173.79 | 24595.24 | 0 |
| 1736373600 | 25357.02 | 153.72 | 0.61 | 25163.01 | 25357.45 | 25012.62 | 0 |
| 1736287200 | 25203.3 | -334.85 | -1.31 | 25625.79 | 25625.79 | 25046.73 | 0 |
| 1736200800 | 25538.15 | 57.04 | 0.22 | 25654.64 | 25743.17 | 25509.67 | 0 |
| 1735941600 | 25481.11 | 283.31 | 1.12 | 25303.86 | 25489.28 | 25170.64 | 0 |
| 1735855200 | 25197.8 | 66.58 | 0.26 | 25319.03 | 25471.44 | 25041.87 | 0 |
| 1735682400 | 25131.22 | -76.3 | -0.30 | 25336.61 | 25354.58 | 25057.7 | 0 |
| 1735596000 | 25207.52 | -243.91 | -0.96 | 25207.72 | 25301.15 | 24957.96 | 0 |
| 1735336800 | 25451.43 | -265.92 | -1.03 | 25544.75 | 25644.96 | 25303.7 | 0 |
| 1735250400 | 25717.35 | 75.38 | 0.29 | 25508.84 | 25736.68 | 25491.63 | 0 |
| 1735077600 | 25641.97 | 385.34 | 1.53 | 25347.61 | 25641.97 | 25289.32 | 0 |
| 1734991200 | 25256.63 | 105.2 | 0.42 | 25062.79 | 25270.6 | 24956.82 | 0 |
| 1734732000 | 25151.43 | 362.38 | 1.46 | 24636.28 | 25297.56 | 24583.76 | 0 |
| 1734645600 | 24789.05 | -81.84 | -0.33 | 25232.5 | 25356.29 | 24777.46 | 0 |
| 1734559200 | 24870.89 | -1 | -3.98 | 25919.66 | 25955.13 | 24789 | 0 |
| 1734472800 | 25901.07 | -297.09 | -1.13 | 26078.03 | 26085.43 | 25812.31 | 0 |
| 1734386400 | 26198.16 | 84.43 | 0.32 | 26205.02 | 26326.63 | 26163.95 | 0 |
| 1734127200 | 26113.73 | -215.51 | -0.82 | 26390.34 | 26407.75 | 26055.36 | 0 |
| 1734040800 | 26329.24 | 2.07 | 0.01 | 26372.13 | 26502.52 | 26309.03 | 0 |
| 1733954400 | 26327.17 | 261 | 1.00 | 26222.45 | 26374.48 | 26193.42 | 0 |
| 1733868000 | 26066.17 | -165.03 | -0.63 | 26237.28 | 26301.94 | 26039.47 | 0 |
| 1733781600 | 26231.2 | -477.85 | -1.79 | 26695.95 | 26702.83 | 26207.92 | 0 |
| 1733522400 | 26709.05 | 159.48 | 0.60 | 26597.94 | 26753.42 | 26556.74 | 0 |
| 1733436000 | 26549.57 | -145.16 | -0.54 | 26813.15 | 26933.42 | 26538.89 | 0 |
