기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Insurance Total Return | DJSINST | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-292.50 | -1.29% | 22,317.60 | 05:00:18 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,505.38 | 22,249.61 | 22,505.38 | 22,317.60 | 22,610.10 |
DJSINST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 22,317.60 | -292.50 | -1.29% | 22,505.38 | 22,505.38 | 22,249.61 | 0 |
26 4월(4) 2024 | 22,610.10 | -137.23 | -0.60% | 22,682.94 | 22,698.76 | 22,466.99 | 0 |
25 4월(4) 2024 | 22,747.33 | -120.07 | -0.53% | 22,705.98 | 22,759.74 | 22,644.90 | 0 |
24 4월(4) 2024 | 22,867.40 | 64.20 | 0.28% | 22,874.91 | 22,953.60 | 22,819.13 | 0 |
23 4월(4) 2024 | 22,803.20 | 126.13 | 0.56% | 22,785.30 | 22,953.90 | 22,658.79 | 0 |
20 4월(4) 2024 | 22,677.07 | 435.01 | 1.96% | 22,346.98 | 22,697.21 | 22,313.38 | 0 |
19 4월(4) 2024 | 22,242.06 | 227.54 | 1.03% | 22,147.75 | 22,284.38 | 22,126.67 | 0 |
18 4월(4) 2024 | 22,014.52 | -213.35 | -0.96% | 22,209.81 | 22,216.24 | 21,922.41 | 0 |
17 4월(4) 2024 | 22,227.87 | 73.48 | 0.33% | 22,239.59 | 22,326.90 | 22,097.94 | 0 |
16 4월(4) 2024 | 22,154.39 | -93.47 | -0.42% | 22,530.31 | 22,570.05 | 22,129.24 | 0 |
13 4월(4) 2024 | 22,247.86 | 8.80 | 0.04% | 22,344.19 | 22,445.59 | 22,161.95 | 0 |
12 4월(4) 2024 | 22,239.06 | -530.83 | -2.33% | 22,684.78 | 22,685.93 | 22,233.69 | 0 |
11 4월(4) 2024 | 22,769.89 | -73.78 | -0.32% | 22,724.16 | 22,872.10 | 22,650.48 | 0 |
10 4월(4) 2024 | 22,843.67 | -511.22 | -2.19% | 23,378.92 | 23,412.44 | 22,786.41 | 0 |
09 4월(4) 2024 | 23,354.89 | -9.35 | -0.04% | 23,363.71 | 23,446.70 | 23,279.63 | 0 |
06 4월(4) 2024 | 23,364.24 | 192.72 | 0.83% | 23,246.32 | 23,427.86 | 23,204.73 | 0 |
05 4월(4) 2024 | 23,171.52 | -214.89 | -0.92% | 23,499.43 | 23,569.64 | 23,114.38 | 0 |
04 4월(4) 2024 | 23,386.41 | 25.62 | 0.11% | 23,358.11 | 23,487.07 | 23,351.85 | 0 |
03 4월(4) 2024 | 23,360.79 | -112.27 | -0.48% | 23,469.93 | 23,539.09 | 23,331.78 | 0 |
02 4월(4) 2024 | 23,473.06 | -100.25 | -0.43% | 23,563.84 | 23,574.96 | 23,391.49 | 0 |
29 3월(3) 2024 | 23,573.31 | 84.26 | 0.36% | 23,572.39 | 23,625.77 | 23,535.26 | 0 |
28 3월(3) 2024 | 23,489.05 | 279.10 | 1.20% | 23,297.21 | 23,489.28 | 23,283.72 | 0 |