기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Sustainability Korea Index KRW | DJSIK | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
32.62 | 1.73% | 1,914.37 | 16:30:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,881.73 | 1,881.73 | 1,881.73 | 1,881.75 | 1,881.75 |
DJSIK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1,881.75 | 0.00 | 0.00% | 1,881.75 | 1,881.75 | 1,881.75 | 0 |
04 5월(5) 2024 | 1,881.75 | -0.38 | -0.02% | 1,881.80 | 1,884.64 | 1,867.98 | 0 |
03 5월(5) 2024 | 1,882.13 | -15.90 | -0.84% | 1,882.16 | 1,884.05 | 1,880.22 | 0 |
02 5월(5) 2024 | 1,898.03 | 0.00 | 0.00% | 1,898.03 | 1,898.03 | 1,898.03 | 0 |
01 5월(5) 2024 | 1,898.03 | 4.43 | 0.23% | 1,898.02 | 1,899.58 | 1,896.66 | 0 |
30 4월(4) 2024 | 1,893.60 | 18.16 | 0.97% | 1,893.65 | 1,895.82 | 1,891.42 | 0 |
27 4월(4) 2024 | 1,875.44 | 33.29 | 1.81% | 1,875.44 | 1,876.96 | 1,874.42 | 0 |
26 4월(4) 2024 | 1,842.15 | -32.09 | -1.71% | 1,842.16 | 1,844.79 | 1,840.17 | 0 |
25 4월(4) 2024 | 1,874.24 | 28.85 | 1.56% | 1,874.24 | 1,875.84 | 1,872.78 | 0 |
24 4월(4) 2024 | 1,845.39 | -1.98 | -0.11% | 1,844.95 | 1,847.57 | 1,843.07 | 0 |
23 4월(4) 2024 | 1,847.37 | 50.61 | 2.82% | 1,847.37 | 1,848.35 | 1,846.35 | 0 |
20 4월(4) 2024 | 1,796.76 | -31.70 | -1.73% | 1,796.54 | 1,798.29 | 1,795.35 | 0 |
19 4월(4) 2024 | 1,828.46 | 34.38 | 1.92% | 1,828.44 | 1,830.66 | 1,826.24 | 0 |
18 4월(4) 2024 | 1,794.08 | -22.39 | -1.23% | 1,794.14 | 1,795.99 | 1,791.78 | 0 |
17 4월(4) 2024 | 1,816.47 | -42.43 | -2.28% | 1,816.54 | 1,818.57 | 1,814.38 | 0 |
16 4월(4) 2024 | 1,858.90 | -1.52 | -0.08% | 1,858.90 | 1,861.12 | 1,856.66 | 0 |
13 4월(4) 2024 | 1,860.42 | -21.27 | -1.13% | 1,860.58 | 1,862.42 | 1,858.72 | 0 |
12 4월(4) 2024 | 1,881.69 | 0.13 | 0.01% | 1,881.47 | 1,883.08 | 1,879.72 | 0 |
11 4월(4) 2024 | 1,881.56 | 0.00 | 0.00% | 1,881.56 | 1,881.56 | 1,881.56 | 0 |
10 4월(4) 2024 | 1,881.56 | -13.90 | -0.73% | 1,881.56 | 1,881.99 | 1,880.60 | 0 |
09 4월(4) 2024 | 1,895.46 | 9.48 | 0.50% | 1,895.48 | 1,896.71 | 1,894.08 | 0 |