DJ Sustainability Korea Index KRW【DJSIK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Korea Index KRW (DJSIK)
DJ Sustainability Korea Index KRW (DJSIK) 과거

DJ Sustainability Korea Index KRW (DJSIK)

1,909.08

13.62

( 0.72% )

업데이트: 01:30:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418000	1895.46	13.03	0.69	1895.46	1897.67	1893.13	0
1742331600	1882.43	2.63	0.14	1882.45	1885.27	1879.64	0
1742245200	1879.8	26.26	1.42	1879.77	1882.08	1877.44	0
1741986000	1853.54	-8.9	-0.48	1852.34	1856.08	1851.06	0
1741899600	1862.44	-5.82	-0.31	1862.42	1864.16	1860.9	0
1741813200	1868.26	36.93	2.02	1868.26	1869.87	1865.81	0
1741726800	1831.33	-23.86	-1.29	1831.68	1833.46	1829.34	0
1741640400	1855.19	5.82	0.31	1855.2	1858.37	1851.85	0
1741384800	1849.37	-16.76	-0.90	1849.37	1852.19	1846.56	0
1741298400	1866.13	18.98	1.03	1872.86	1872.86	1863.43	0
1741212000	1847.15	20.21	1.11	1835.6	1850.21	1835.6	0
1741125600	1826.94	-8.14	-0.44	1817.12	1828.29	1817.12	0
1741039200	1835.08	-0.2	-0.01	1830.11	1835.28	1830.11	0
1740780000	1835.28	-71.46	-3.75	1835.08	1836.57	1833.63	0
1740693600	1906.74	-21.37	-1.11	1906.74	1907.87	1905.67	0
1740607200	1928.11	16.05	0.84	1928.11	1930.26	1925.96	0
1740520800	1912.06	-14.84	-0.77	1916.33	1916.33	1911.52	0
1740434400	1926.9	-3.23	-0.17	1926.9	1928.78	1925.24	0
1740175200	1930.13	-4.7	-0.24	1930.13	1932.29	1928.11	0
1740088800	1934.83	-19.49	-1.00	1927.5	1936.48	1927.5	0
1740002400	1954.32	35.26	1.84	1957.38	1957.38	1952.14	0
1739916000	1919.06	19.5	1.03	1916.43	1920.89	1916.43	0
1739570400	1899.56	11.91	0.63	1899.62	1901.85	1897.27	0
1739484000	1887.65	18.82	1.01	1878.51	1890.21	1878.51	0
1739397600	1868.83	0.55	0.03	1866.69	1871.62	1866.12	0
1739311200	1868.28	9.86	0.53	1868.88	1869.61	1867.02	0
1739224800	1858.42	-6.16	-0.33	1858.75	1860.57	1856.41	0
1738965600	1864.58	-13.94	-0.74	1864.43	1866.97	1862.02	0
1738879200	1878.52	12.26	0.66	1876.97	1881.11	1875.91	0
1738792800	1866.26	26.04	1.42	1867.32	1868.46	1864.12	0
1738706400	1840.22	14.84	0.81	1840.22	1842.6	1837.89	0
1738620000	1825.38	-43.46	-2.33	1816.97	1827.78	1816.97	0
1738360800	1868.84	-5.08	-0.27	1868.84	1870.67	1867.28	0
1738274400	1873.92	0	0.00	1873.92	1873.92	1873.31	0
1738188000	1873.92	0	0.00	1873.92	1873.92	1873.92	0
1738101600	1873.92	0	0.00	1873.92	1873.92	1873.92	0
1738015200	1873.92	0	0.00	1873.92	1873.92	1873.92	0
1737756000	1873.92	11.1	0.60	1873.71	1875.69	1872.05	0
1737669600	1862.82	-23.81	-1.26	1861.23	1864.64	1861.15	0
1737583200	1886.63	21.25	1.14	1886.92	1888.47	1884.81	0
1737496800	1865.38	-4.26	-0.23	1857.5	1867.33	1857.5	0
1737151200	1869.64	-2.88	-0.15	1869.64	1871.1	1868.32	0
1737064800	1872.52	24.98	1.35	1873.87	1874.65	1870.4	0
1736978400	1847.54	3.57	0.19	1841.77	1850.66	1841.77	0
1736892000	1843.97	1.32	0.07	1839.88	1846.29	1839.88	0
1736805600	1842.65	-23.63	-1.27	1842.65	1844.39	1840.46	0
1736546400	1866.28	5.07	0.27	1866.07	1875.04	1859.64	0
1736373600	1861.21	16.44	0.89	1867.36	1867.36	1858.28	0
1736287200	1844.77	0.01	0.00	1846.68	1847.26	1842.24	0
1736200800	1844.76	42.39	2.35	1836.82	1847.46	1836.82	0
1735941600	1802.37	31.33	1.77	1802.38	1804.68	1800.75	0
1735855200	1771.04	-10.97	-0.62	1776.12	1776.12	1769.82	0
1735682400	1782.01	0	0.00	1782.01	1782.01	1782.01	0
1735596000	1782.01	-5.72	-0.32	1782.19	1783.78	1780.08	0
1735336800	1787.73	-19.11	-1.06	1787.86	1790.07	1785.71	0
1735250400	1806.84	-7.76	-0.43	1810.93	1810.93	1804.31	0
1735077600	1814.6	-2.32	-0.13	1814.61	1816.11	1812.58	0
1734991200	1816.92	26.79	1.50	1816.92	1819.5	1814.51	0
1734732000	1790.13	-31.32	-1.72	1790.11	1794.13	1787.27	0

DJ Sustainability Korea ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관