DJ Sustainability Korea Index KRW【DJSIK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Korea Index KRW (DJSIK)
DJ Sustainability Korea Index KRW (DJSIK) 과거

DJ Sustainability Korea Index KRW (DJSIK)

1,862.00

-1.24

( -0.07% )

업데이트: 01:28:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	1863.18	14.83	0.80	1863.18	1865.15	1861.58	0
1732053600	1848.35	-1.72	-0.09	1848.35	1850.73	1846.01	0
1731967200	1850.07	37.98	2.10	1845.87	1852.89	1845.87	0
1731708000	1812.09	-5.84	-0.32	1812.08	1815.76	1808.56	0
1731621600	1817.93	-6.77	-0.37	1818.75	1820.41	1815.74	0
1731535200	1824.7	-43.2	-2.31	1823.85	1827.46	1821.9	0
1731448800	1867.9	-33.84	-1.78	1873.88	1873.88	1865.63	0
1731362400	1901.74	-19.89	-1.04	1910.21	1910.21	1899.41	0
1731103200	1921.63	-0.62	-0.03	1921.51	1924.17	1918.83	0
1731016800	1922.25	-3.88	-0.20	1922.25	1924.84	1919.66	0
1730930400	1926.13	-4.72	-0.24	1934.36	1934.36	1923.6	0
1730844000	1930.85	-5.11	-0.26	1931.59	1932.46	1929.24	0
1730757600	1935.96	37.88	2.00	1941.19	1941.19	1933.43	0
1730494800	1898.08	-1.63	-0.09	1898.15	1901.1	1895.07	0
1730408400	1899.71	-49.4	-2.53	1899.7	1902.23	1897.13	0
1730322000	1949.11	-33.53	-1.69	1949.11	1951.95	1946.27	0
1730235600	1982.64	-2.84	-0.14	1982.62	1985.83	1979.62	0
1730149200	1985.48	5.82	0.29	1985.77	1987.91	1984.52	0
1729890000	1979.66	18.32	0.93	1979.66	1981.73	1977.72	0
1729803600	1961.34	-5.85	-0.30	1961.3	1963.11	1959.42	0
1729717200	1967.19	24.71	1.27	1967.21	1969.15	1965.22	0
1729630800	1942.48	-22.13	-1.13	1942.42	1944.97	1940.2	0
1729544400	1964.61	11.39	0.58	1964.47	1966.05	1962.93	0
1729285200	1953.22	-10.93	-0.56	1953.22	1954.89	1952.05	0
1729198800	1964.15	-4.32	-0.22	1964.04	1966.12	1962.34	0
1729112400	1968.47	-15.74	-0.79	1968.46	1970.9	1966.25	0
1729026000	1984.21	11.09	0.56	1984.21	1986.87	1981.62	0
1728939600	1973.12	20.91	1.07	1973.25	1974.91	1971.28	0
1728680400	1952.21	0.36	0.02	1952.22	1954.61	1949.78	0
1728594000	1951.85	17.81	0.92	1951.85	1952.48	1951.36	0
1728507600	1934.04	0	0.00	1934.04	1934.04	1934.04	0
1728421200	1934.04	-12.02	-0.62	1933.87	1935.52	1932.55	0
1728334800	1946.06	36.38	1.91	1946.07	1948.16	1944.06	0
1728075600	1909.68	13.73	0.72	1909.71	1912.77	1904.91	0
1727989200	1895.95	0	0.00	1895.95	1895.95	1895.95	0
1727902800	1895.95	-26.56	-1.38	1895.97	1898.87	1893.82	0
1727816400	1922.51	0	0.00	1922.51	1922.51	1922.51	0
1727730000	1922.51	-44.47	-2.26	1922.2	1925.27	1916.7	0
1727470800	1966.98	-19.11	-0.96	1966.98	1969.4	1964.47	0
1727384400	1986.09	64.71	3.37	1986.04	1989.38	1982.83	0
1727298000	1921.38	-35.67	-1.82	1921.39	1923.11	1919.83	0
1727211600	1957.05	17.85	0.92	1956.93	1958.66	1955.46	0
1727125200	1939.2	11.87	0.62	1939.01	1940.65	1937.78	0
1726866000	1927.33	12.07	0.63	1927.33	1929.66	1925.58	0
1726779600	1915.26	11.28	0.59	1915.2	1917.31	1913.13	0
1726693200	1903.98	0	0.00	1903.98	1903.98	1903.98	0
1726606800	1903.98	0	0.00	1903.98	1903.98	1903.98	0
1726520400	1903.98	0	0.00	1903.98	1903.98	1903.98	0
1726261200	1903.98	19.56	1.04	1903.98	1905.57	1902.43	0
1726174800	1884.42	42.32	2.30	1884.46	1885.78	1883.18	0
1726088400	1842.1	-16.5	-0.89	1842.1	1843.54	1840.64	0
1726002000	1858.6	-1.81	-0.10	1858.67	1859.78	1857.76	0
1725915600	1860.41	-8.35	-0.45	1860.41	1862	1858.82	0
1725656400	1868.76	-20.26	-1.07	1868.73	1871.43	1866.52	0
1725570000	1889.02	0.3	0.02	1889.02	1892.15	1886.03	0
1725483600	1888.72	-63.49	-3.25	1889.1	1890.09	1887.26	0
1725397200	1952.21	-1.7	-0.09	1952.31	1953.65	1950.83	0
1725051600	1953.91	5.93	0.30	1953.91	1956.84	1951.04	0
1724965200	1947.98	-15.87	-0.81	1947.98	1950.29	1945.86	0
1724878800	1963.85	3.26	0.17	1963.7	1965.84	1961.5	0
1724792400	1960.59	-11.82	-0.60	1960.56	1961.88	1959.2	0
1724706000	1972.41	4.95	0.25	1972.36	1973.24	1970.55	0
1724446800	1967.46	0.82	0.04	1967.47	1970.03	1964.8	0
1724360400	1966.64	6.47	0.33	1966.79	1968.33	1964.83	0
1724274000	1960.17	3.7	0.19	1960.53	1962.18	1958.9	0

DJ Sustainability Korea ...

DJ BRIC 50 Index EUR

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관