기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Home Construction | DJSHMB | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-421.11 | -2.22% | 18,573.53 | 05:01:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,819.53 | 18,568.43 | 18,915.62 | 18,573.53 | 18,994.64 |
DJSHMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 18,573.53 | -421.11 | -2.22% | 18,819.53 | 18,915.62 | 18,568.43 | 0 |
30 4월(4) 2024 | 18,994.64 | 94.54 | 0.50% | 18,999.46 | 19,106.68 | 18,871.59 | 0 |
27 4월(4) 2024 | 18,900.10 | 225.16 | 1.21% | 18,770.45 | 19,078.30 | 18,769.56 | 0 |
26 4월(4) 2024 | 18,674.94 | -75.97 | -0.41% | 18,500.36 | 18,731.64 | 18,182.39 | 0 |
25 4월(4) 2024 | 18,750.91 | -203.04 | -1.07% | 18,925.00 | 19,147.32 | 18,600.77 | 0 |
24 4월(4) 2024 | 18,953.95 | 483.26 | 2.62% | 18,523.58 | 18,991.34 | 18,391.17 | 0 |
23 4월(4) 2024 | 18,470.69 | 176.55 | 0.97% | 18,412.04 | 18,584.38 | 18,259.13 | 0 |
20 4월(4) 2024 | 18,294.14 | -135.52 | -0.74% | 18,445.62 | 18,578.20 | 18,186.56 | 0 |
19 4월(4) 2024 | 18,429.66 | 12.35 | 0.07% | 18,771.01 | 18,879.09 | 18,415.33 | 0 |
18 4월(4) 2024 | 18,417.31 | -127.25 | -0.69% | 18,678.64 | 18,734.77 | 18,383.42 | 0 |
17 4월(4) 2024 | 18,544.56 | -335.80 | -1.78% | 18,715.92 | 18,715.92 | 18,337.30 | 0 |
16 4월(4) 2024 | 18,880.36 | -314.01 | -1.64% | 19,279.07 | 19,357.73 | 18,829.90 | 0 |
13 4월(4) 2024 | 19,194.37 | -32.61 | -0.17% | 19,117.41 | 19,197.38 | 19,015.59 | 0 |
12 4월(4) 2024 | 19,226.98 | 174.18 | 0.91% | 19,153.16 | 19,328.63 | 19,113.03 | 0 |
11 4월(4) 2024 | 19,052.80 | -932.32 | -4.67% | 19,449.81 | 19,449.81 | 19,023.87 | 0 |
10 4월(4) 2024 | 19,985.12 | 61.28 | 0.31% | 20,034.26 | 20,067.36 | 19,656.91 | 0 |
09 4월(4) 2024 | 19,923.84 | -86.35 | -0.43% | 20,046.55 | 20,101.46 | 19,857.51 | 0 |
06 4월(4) 2024 | 20,010.19 | 271.93 | 1.38% | 19,750.45 | 20,047.55 | 19,750.45 | 0 |
05 4월(4) 2024 | 19,738.26 | -288.35 | -1.44% | 20,217.98 | 20,291.90 | 19,691.81 | 0 |
04 4월(4) 2024 | 20,026.61 | 213.85 | 1.08% | 19,712.48 | 20,065.39 | 19,708.33 | 0 |
03 4월(4) 2024 | 19,812.76 | -570.11 | -2.80% | 19,995.15 | 19,995.15 | 19,686.74 | 0 |