기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Health Care Providers Total Return | DJSHCPT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
119.17 | 0.28% | 42,195.81 | 05:00:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
42,219.87 | 41,902.31 | 42,278.86 | 42,195.81 | 42,076.64 |
DJSHCPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHCPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 42,195.81 | 119.17 | 0.28% | 42,219.87 | 42,278.86 | 41,902.31 | 0 |
02 5월(5) 2024 | 42,076.64 | -257.08 | -0.61% | 41,741.06 | 42,496.29 | 41,618.63 | 0 |
01 5월(5) 2024 | 42,333.72 | -201.92 | -0.47% | 42,533.34 | 42,533.34 | 42,302.65 | 0 |
30 4월(4) 2024 | 42,535.64 | 129.03 | 0.30% | 42,531.59 | 42,720.39 | 42,418.33 | 0 |
27 4월(4) 2024 | 42,406.61 | -148.19 | -0.35% | 42,286.14 | 42,565.49 | 42,112.06 | 0 |
26 4월(4) 2024 | 42,554.80 | -131.80 | -0.31% | 42,661.98 | 42,758.51 | 42,397.21 | 0 |
25 4월(4) 2024 | 42,686.60 | -60.16 | -0.14% | 42,681.44 | 42,750.81 | 42,366.87 | 0 |
24 4월(4) 2024 | 42,746.76 | 208.14 | 0.49% | 42,674.58 | 43,031.24 | 42,520.20 | 0 |
23 4월(4) 2024 | 42,538.62 | -81.90 | -0.19% | 42,630.41 | 42,875.08 | 42,510.73 | 0 |
20 4월(4) 2024 | 42,620.52 | 526.58 | 1.25% | 42,232.93 | 42,792.57 | 42,227.91 | 0 |
19 4월(4) 2024 | 42,093.94 | 390.93 | 0.94% | 42,006.44 | 42,553.77 | 42,006.44 | 0 |
18 4월(4) 2024 | 41,703.01 | 134.75 | 0.32% | 41,678.15 | 42,162.10 | 41,643.96 | 0 |
17 4월(4) 2024 | 41,568.26 | 326.13 | 0.79% | 42,225.47 | 42,267.53 | 41,464.95 | 0 |
16 4월(4) 2024 | 41,242.13 | 0.20 | 0.00% | 41,627.39 | 41,685.06 | 41,171.50 | 0 |
13 4월(4) 2024 | 41,241.93 | -441.48 | -1.06% | 41,572.96 | 41,624.08 | 41,100.87 | 0 |
12 4월(4) 2024 | 41,683.41 | -382.61 | -0.91% | 42,144.07 | 42,144.07 | 41,585.79 | 0 |
11 4월(4) 2024 | 42,066.02 | -582.12 | -1.36% | 42,276.90 | 42,361.24 | 41,921.46 | 0 |
10 4월(4) 2024 | 42,648.14 | 193.96 | 0.46% | 42,496.41 | 42,648.14 | 42,336.81 | 0 |
09 4월(4) 2024 | 42,454.18 | 27.51 | 0.06% | 42,353.07 | 42,573.24 | 42,303.48 | 0 |
06 4월(4) 2024 | 42,426.67 | 288.42 | 0.68% | 42,094.67 | 42,496.89 | 41,998.23 | 0 |
05 4월(4) 2024 | 42,138.25 | -394.53 | -0.93% | 42,747.36 | 42,780.34 | 42,004.49 | 0 |
04 4월(4) 2024 | 42,532.78 | 134.52 | 0.32% | 42,464.00 | 42,631.60 | 42,323.12 | 0 |