기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select Health Care Providers | DJSHCP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
80.84 | 0.28% | 28,623.31 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
28,639.63 | 28,424.22 | 28,679.65 | 28,542.47 |
DJSHCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 28,542.47 | -174.39 | -0.61% | 28,314.84 | 28,827.14 | 28,231.79 | 0 |
01 5월(5) 2024 | 28,716.86 | -136.97 | -0.47% | 28,852.27 | 28,852.27 | 28,695.79 | 0 |
30 4월(4) 2024 | 28,853.83 | 87.52 | 0.30% | 28,851.09 | 28,979.16 | 28,774.26 | 0 |
27 4월(4) 2024 | 28,766.31 | -100.57 | -0.35% | 28,684.59 | 28,874.08 | 28,566.50 | 0 |
26 4월(4) 2024 | 28,866.88 | -89.41 | -0.31% | 28,939.58 | 29,005.07 | 28,759.98 | 0 |
25 4월(4) 2024 | 28,956.29 | -40.80 | -0.14% | 28,952.78 | 28,999.84 | 28,739.40 | 0 |
24 4월(4) 2024 | 28,997.09 | 141.19 | 0.49% | 28,948.13 | 29,190.07 | 28,843.41 | 0 |
23 4월(4) 2024 | 28,855.90 | -55.56 | -0.19% | 28,918.17 | 29,084.14 | 28,836.98 | 0 |
20 4월(4) 2024 | 28,911.46 | 345.60 | 1.21% | 28,648.43 | 29,028.21 | 28,645.02 | 0 |
19 4월(4) 2024 | 28,565.86 | 265.30 | 0.94% | 28,506.48 | 28,877.90 | 28,506.48 | 0 |
18 4월(4) 2024 | 28,300.56 | 91.44 | 0.32% | 28,283.69 | 28,612.11 | 28,260.49 | 0 |
17 4월(4) 2024 | 28,209.12 | 221.32 | 0.79% | 28,655.11 | 28,683.66 | 28,139.01 | 0 |
16 4월(4) 2024 | 27,987.80 | 0.13 | 0.00% | 28,249.25 | 28,288.38 | 27,939.87 | 0 |
13 4월(4) 2024 | 27,987.67 | -299.59 | -1.06% | 28,212.31 | 28,247.00 | 27,891.94 | 0 |
12 4월(4) 2024 | 28,287.26 | -259.65 | -0.91% | 28,599.88 | 28,599.88 | 28,221.01 | 0 |
11 4월(4) 2024 | 28,546.91 | -395.04 | -1.36% | 28,690.02 | 28,747.25 | 28,448.81 | 0 |
10 4월(4) 2024 | 28,941.95 | 131.63 | 0.46% | 28,838.98 | 28,941.95 | 28,730.67 | 0 |
09 4월(4) 2024 | 28,810.32 | 18.66 | 0.06% | 28,741.71 | 28,891.12 | 28,708.05 | 0 |
06 4월(4) 2024 | 28,791.66 | 191.69 | 0.67% | 28,566.32 | 28,839.31 | 28,500.87 | 0 |
05 4월(4) 2024 | 28,599.97 | -267.77 | -0.93% | 29,013.38 | 29,035.77 | 28,509.18 | 0 |
04 4월(4) 2024 | 28,867.74 | 91.30 | 0.32% | 28,821.06 | 28,934.81 | 28,725.44 | 0 |
03 4월(4) 2024 | 28,776.44 | -1,264.97 | -4.21% | 29,456.56 | 29,456.56 | 28,504.10 | 0 |