DJ Shanghai【DJSH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Shanghai (DJSH)
DJ Shanghai (DJSH) 과거

DJ Shanghai (DJSH)

471.96

0.00

(0.00%)

마감 17 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	471.96	0	0.00	471.96	471.96	471.96	0
1741899600	471.96	0	0.00	471.96	471.96	471.96	0
1741813200	471.96	0	0.00	471.96	471.96	471.96	0
1741726800	471.96	0	0.00	471.96	471.96	471.96	0
1741640400	471.96	0	0.00	471.96	471.96	471.96	0
1741384800	471.96	0	0.00	471.96	471.96	471.96	0
1741298400	471.96	0	0.00	471.96	471.96	471.96	0
1741212000	471.96	0	0.00	471.96	471.96	471.96	0
1741125600	471.96	0	0.00	471.96	471.96	471.96	0
1741039200	471.96	0	0.00	471.96	471.96	471.96	0
1740780000	471.96	0	0.00	471.96	471.96	471.96	0
1740693600	471.96	0	0.00	471.96	471.96	471.96	0
1740607200	471.96	0	0.00	471.96	471.96	471.96	0
1740520800	471.96	0	0.00	471.96	471.96	471.96	0
1740434400	471.96	0	0.00	471.96	471.96	471.96	0
1740175200	471.96	0	0.00	471.96	471.96	471.96	0
1740088800	471.96	0	0.00	471.96	471.96	471.96	0
1740002400	471.96	0	0.00	471.96	471.96	471.96	0
1739916000	471.96	0	0.00	471.96	471.96	471.96	0
1739570400	471.96	0	0.00	471.96	471.96	471.96	0
1739484000	471.96	0	0.00	471.96	471.96	471.96	0
1739397600	471.96	0	0.00	471.96	471.96	471.96	0
1739311200	471.96	0	0.00	471.96	471.96	471.96	0
1739224800	471.96	0	0.00	471.96	471.96	471.96	0
1738965600	471.96	0	0.00	471.96	471.96	471.96	0
1738879200	471.96	0	0.00	471.96	471.96	471.96	0
1738792800	471.96	0	0.00	471.96	471.96	471.96	0
1738706400	471.96	0	0.00	471.96	471.96	471.96	0
1738620000	471.96	0	0.00	471.96	471.96	471.96	0
1738360800	471.96	0	0.00	471.96	471.96	471.96	0
1738274400	471.96	0	0.00	471.96	471.96	471.96	0
1738188000	471.96	0	0.00	471.96	471.96	471.96	0
1738101600	471.96	0	0.00	471.96	471.96	471.96	0
1738015200	471.96	0	0.00	471.96	471.96	471.96	0
1737756000	471.96	0	0.00	471.96	471.96	471.96	0
1737669600	471.96	0	0.00	471.96	471.96	471.96	0
1737583200	471.96	0	0.00	471.96	471.96	471.96	0
1737496800	471.96	0	0.00	471.96	471.96	471.96	0
1737151200	471.96	0	0.00	471.96	471.96	471.96	0
1737064800	471.96	0	0.00	471.96	471.96	471.96	0
1736978400	471.96	0	0.00	471.96	471.96	471.96	0
1736892000	471.96	0	0.00	471.96	471.96	471.96	0
1736805600	471.96	0	0.00	471.96	471.96	471.96	0
1736546400	471.96	0	0.00	471.96	471.96	471.96	0
1736373600	471.96	0	0.00	471.96	471.96	471.96	0
1736287200	471.96	0	0.00	471.96	471.96	471.96	0
1736200800	471.96	0	0.00	471.96	471.96	471.96	0
1735941600	471.96	0	0.00	471.96	471.96	471.96	0
1735855200	471.96	0	0.00	471.96	471.96	471.96	0
1735682400	471.96	0	0.00	471.96	471.96	471.96	0
1735596000	471.96	0	0.00	471.96	471.96	471.96	0
1735336800	471.96	0	0.00	471.96	471.96	471.96	0
1735250400	471.96	0	0.00	471.96	471.96	471.96	0
1735077600	471.96	0	0.00	471.96	471.96	471.96	0
1734991200	471.96	0	0.00	471.96	471.96	471.96	0
1734732000	471.96	0	0.00	471.96	471.96	471.96	0
1734645600	471.96	0	0.00	471.96	471.96	471.96	0
1734559200	471.96	0	0.00	471.96	471.96	471.96	0
1734472800	471.96	0	0.00	471.96	471.96	471.96	0
1734386400	471.96	0	0.00	471.96	471.96	471.96	0

Fonciere des Regions

Bnp Paribas Issuance

Virtus Newfleet Abs mbs ...

Vanguard Short Duration ...

Republic of Poland

EN FREZ 60EW D50

Vontobel Financial Produ...

Federated Hermes Mdt Sma...

Vontobel Financial Produ...

Vontobel Financial Produ...

Schwab Municipal Bond ETF

Stuhini Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관