DJ SAFE India Index INR【DJSFIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ SAFE India Index INR (DJSFIN)
DJ SAFE India Index INR (DJSFIN) 과거

DJ SAFE India Index INR (DJSFIN)

6,502.33

0.00

(0.00%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732226400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732140000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732053600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731967200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731708000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731621600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731535200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731448800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731362400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731103200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731016800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730930400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730844000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730757600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730494800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730408400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730322000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730235600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730149200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729890000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729803600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729717200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729630800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729544400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729285200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729198800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729112400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1729026000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1728939600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1728680400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1728594000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1728507600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1728421200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1728334800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1728075600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727989200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727902800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727816400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727730000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727470800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727384400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727298000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727211600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1727125200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726866000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726779600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726693200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726606800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726520400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726261200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726174800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726088400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1726002000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1725915600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1725656400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1725570000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1725483600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1725397200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1725051600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1724965200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1724878800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1724792400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1724706000	6502.33	0	0.00	6502.33	6502.33	6502.33	0

DJ SAFE India Index INR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관