DJ SAFE India Index INR【DJSFIN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ SAFE India Index INR (DJSFIN)
DJ SAFE India Index INR (DJSFIN) 과거

DJ SAFE India Index INR (DJSFIN)

6,502.33

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1738101600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1738015200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1737756000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1737669600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1737583200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1737496800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1737151200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1737064800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1736978400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1736892000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1736805600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1736546400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1736373600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1736287200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1736200800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1735941600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1735855200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1735682400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1735596000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1735336800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1735250400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1735077600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734991200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734732000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734645600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734559200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734472800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734386400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734127200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1734040800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733954400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733868000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733781600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733522400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733436000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733349600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733263200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1733176800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732917600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732744800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732658400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732572000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732312800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732226400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732140000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1732053600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731967200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731708000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731621600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731535200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731448800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731362400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731103200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1731016800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730930400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730844000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730757600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730494800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730408400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1730322000	6502.33	0	0.00	6502.33	6502.33	6502.33	0

DJ SAFE India Index INR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관