DJ Sustainability Eurozone【DJSEUZD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Eurozone (DJSEUZD)
DJ Sustainability Eurozone (DJSEUZD) 과거

DJ Sustainability Eurozone (DJSEUZD)

188.50

1.94

(1.04%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	188.5	1.94	1.04	187.7	189.61	187.7	0
1737064800	186.56	1.3	0.70	185.84	186.75	185.5	0
1736978400	185.26	2	1.09	184.07	186.83	183.95	0
1736892000	183.26	2.38	1.32	183.33	183.61	182.47	0
1736805600	180.88	-1.28	-0.70	180.71	181.12	179.55	0
1736546400	182.16	-2.46	-1.33	185.15	185.31	181.88	0
1736373600	184.62	-1.48	-0.80	185.49	185.99	183.13	0
1736287200	186.1	0.12	0.06	185.03	187.2	185	0
1736200800	185.98	4.53	2.50	182.73	186.26	182.49	0
1735941600	181.45	-0.72	-0.40	181.85	182.44	180.96	0
1735855200	182.17	-0.74	-0.40	182.79	183.01	180.8	0
1735682400	182.91	0.21	0.11	183.16	183.87	182.82	0
1735596000	182.7	-1.32	-0.72	183.3	185.06	182.19	0
1735336800	184.02	1.97	1.08	182.73	184.21	182.4	0
1735250400	182.05	0	0.00	182.05	182.05	182.05	0
1735077600	182.05	-0.19	-0.10	182.44	182.62	181.96	0
1734991200	182.24	-0.63	-0.34	181.74	182.8	181.49	0
1734732000	182.87	0.69	0.38	181.12	182.99	179.98	0
1734645600	182.18	-4.97	-2.66	183.61	184.02	182.16	0
1734559200	187.15	-0.09	-0.05	187.24	188.13	187.09	0
1734472800	187.24	-0.46	-0.25	186.84	187.87	186.73	0
1734386400	187.7	-0.43	-0.23	187.95	188.2	187.04	0
1734127200	188.13	-0.14	-0.07	188.17	188.94	187.49	0
1734040800	188.27	0.15	0.08	188.43	188.79	187.42	0
1733954400	188.12	0.21	0.11	187.58	188.77	187.33	0
1733868000	187.91	-2.07	-1.09	189.04	189.28	187.7	0
1733781600	189.98	-0.22	-0.12	190.34	190.86	189.73	0
1733522400	190.2	0.27	0.14	190.21	191.68	189.78	0
1733436000	189.93	2.33	1.24	189.01	190.13	188.62	0
1733349600	187.6	1.84	0.99	186.34	187.97	186.03	0
1733263200	185.76	1.85	1.01	186.07	186.58	184.76	0
1733176800	183.91	0.19	0.10	181.78	184.59	181.68	0
1732917600	183.72	2.6	1.44	182.12	184.09	181.79	0
1732744800	181.12	0.45	0.25	180.18	181.31	179.03	0
1732658400	180.67	-1.48	-0.81	180.7	182.58	180.29	0
1732572000	182.15	1.77	0.98	182.02	183.55	181.87	0
1732312800	180.38	-0.15	-0.08	181.47	181.78	178.22	0
1732226400	180.53	0.37	0.21	179.78	181.26	178.89	0
1732140000	180.16	-1.64	-0.90	182.79	182.83	179.72	0
1732053600	181.8	-1.52	-0.83	183.24	183.24	179.4	0
1731967200	183.32	0.32	0.17	182.93	183.32	181.42	0
1731708000	183	-1.59	-0.86	182.99	184.67	182.46	0
1731621600	184.59	3.68	2.03	182.28	184.83	181.77	0
1731535200	180.91	-0.79	-0.43	181.74	182.95	179.51	0
1731448800	181.7	-4.62	-2.48	184.26	185.04	181.67	0
1731362400	186.32	0.78	0.42	187.16	187.34	186.08	0
1731103200	185.54	-2.48	-1.32	188.15	188.41	185.54	0
1731016800	188.02	2.57	1.39	187.16	189.09	186.59	0
1730930400	185.45	-6.05	-3.16	190.62	191.45	184.91	0
1730844000	191.5	1.82	0.96	189.51	191.57	189.51	0
1730757600	189.68	-0.62	-0.33	190.89	191.36	189.59	0
1730494800	190.3	1.88	1.00	188.65	190.81	188.58	0
1730408400	188.42	-2.18	-1.14	190.53	190.58	187.5	0
1730322000	190.6	-1.28	-0.67	192.23	192.27	189.36	0
1730235600	191.88	-1.31	-0.68	193.15	194.17	191.66	0
1730149200	193.19	1.06	0.55	191.99	193.51	191.87	0
1729890000	192.13	0.52	0.27	191.59	192.99	191.49	0
1729803600	191.61	0.57	0.30	192.39	192.9	191.46	0
1729717200	191.04	-0.97	-0.51	191.87	191.9	190.48	0
1729630800	192.01	-0.46	-0.24	193.38	193.72	191.3	0
1729544400	192.47	-2.29	-1.18	194.5	194.9	192.46	0
1729285200	194.76	1.7	0.88	193.26	194.87	193.24	0

DJ Sustainability Eurozone

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관