DJ Sustainability Europe ExA T G A and F EUR【DJSEUXA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Europe ExA T G A and F EUR (DJSEUXA)
DJ Sustainability Europe ExA T G A and F EUR (DJSEUXA) 과거

DJ Sustainability Europe ExA T G A and F EUR (DJSEUXA)

194.36

0.44

(0.23%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740520800	194.36	0.44	0.23	194.09	195.19	193.79	0
1740434400	193.92	-0.66	-0.34	194.05	195	193.15	0
1740175200	194.58	1.69	0.88	193.54	194.63	193.36	0
1740088800	192.89	0.07	0.04	193.23	193.69	192.68	0
1740002400	192.82	-1.91	-0.98	194.95	195.01	192.64	0
1739916000	194.73	1.71	0.89	193.96	195.03	193.55	0
1739570400	193.02	-0.71	-0.37	193.09	193.93	192.73	0
1739484000	193.73	3.68	1.94	192.14	194.1	191.84	0
1739397600	190.05	0.58	0.31	190.2	190.33	189	0
1739311200	189.47	0.35	0.19	189.21	189.89	189.01	0
1739224800	189.12	1.08	0.57	188.7	189.42	188.31	0
1738965600	188.04	-0.65	-0.34	188.46	188.77	187.63	0
1738879200	188.69	2.59	1.39	187.39	188.98	187.34	0
1738792800	186.1	0.85	0.46	185.28	186.12	184.7	0
1738706400	185.25	0.04	0.02	184.41	185.39	184.12	0
1738620000	185.21	-1.53	-0.82	184.43	185.56	183.97	0
1738360800	186.74	0.17	0.09	186.9	187.57	186.45	0
1738274400	186.57	1.3	0.70	185.76	186.67	185.49	0
1738188000	185.27	1.53	0.83	184.64	185.52	184.38	0
1738101600	183.74	0.46	0.25	183.73	184.81	183.69	0
1738015200	183.28	0.55	0.30	181.86	183.66	181.83	0
1737756000	182.73	-0.27	-0.15	183.42	183.67	182.4	0
1737669600	183	0.86	0.47	182.72	183.15	182.02	0
1737583200	182.14	0.58	0.32	182.6	182.98	181.63	0
1737496800	181.56	1.09	0.60	180.51	181.61	180.35	0
1737151200	180.47	1.59	0.89	179.86	180.79	179.84	0
1737064800	178.88	1.03	0.58	178.18	178.92	177.84	0
1736978400	177.85	2.12	1.21	176.27	178.18	176.08	0
1736892000	175.73	-0.07	-0.04	176.94	176.99	175.47	0
1736805600	175.8	-0.93	-0.53	175.64	176.14	175.21	0
1736546400	176.73	-0.71	-0.40	178.43	178.5	176.57	0
1736373600	177.44	-0.24	-0.14	177.9	178.44	176.35	0
1736287200	177.68	0.89	0.50	175.96	177.87	175.96	0
1736200800	176.79	1.71	0.98	175.42	176.98	175.15	0
1735941600	175.08	-0.85	-0.48	175.74	175.89	174.74	0
1735855200	175.93	0.95	0.54	174.93	176.03	174.23	0
1735682400	174.98	0.65	0.37	174.33	175.14	174.29	0
1735596000	174.33	-0.39	-0.22	174.29	175.05	173.76	0
1735336800	174.72	1.2	0.69	173.85	174.79	173.65	0
1735250400	173.52	-0.07	-0.04	173.52	173.59	173.45	0
1735077600	173.59	0.12	0.07	173.82	173.92	173.58	0
1734991200	173.47	0.2	0.12	172.67	173.86	172.55	0
1734732000	173.27	-0.38	-0.22	172.26	173.62	171.22	0
1734645600	173.65	-3.16	-1.79	174.54	174.8	173.24	0
1734559200	176.81	0.22	0.12	176.49	177.19	176.41	0
1734472800	176.59	-0.04	-0.02	175.76	176.83	175.74	0
1734386400	176.63	-0.25	-0.14	176.71	176.9	176.28	0
1734127200	176.88	-0.5	-0.28	177.74	177.81	176.5	0
1734040800	177.38	-0.36	-0.20	177.76	177.84	177.13	0
1733954400	177.74	0.21	0.12	177.28	178.05	177.21	0
1733868000	177.53	-1.3	-0.73	178.41	178.74	177.51	0
1733781600	178.83	0.01	0.01	178.87	179.3	178.38	0
1733522400	178.82	0.35	0.20	178.54	179.17	178.47	0
1733436000	178.47	1.1	0.62	178.22	178.57	178.01	0
1733349600	177.37	0.55	0.31	177.02	177.79	176.78	0
1733263200	176.82	1.08	0.61	176.88	177.24	176.23	0
1733176800	175.74	0.79	0.45	174.06	176.03	174.05	0
1732917600	174.95	2.35	1.36	173.45	175.09	173.2	0
1732744800	172.6	-0.68	-0.39	172.4	172.81	171.82	0
1732658400	173.28	-1.34	-0.77	173.11	174.3	172.86	0

DJ Sustainability Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관