DJ Sustainability Europe【DJSEURD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Europe (DJSEURD)
DJ Sustainability Europe (DJSEURD) 과거

DJ Sustainability Europe (DJSEURD)

211.93

1.03

(0.49%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	211.93	1.03	0.49	211.54	212.74	210.85	0
1738188000	210.9	0.94	0.45	210.45	211.26	209.84	0
1738101600	209.96	-0.46	-0.22	209.69	210.91	209.54	0
1738015200	210.42	0.61	0.29	208.44	210.98	208.41	0
1737756000	209.81	1.54	0.74	210.23	210.62	209.25	0
1737669600	208.27	1.3	0.63	207.27	208.69	206.68	0
1737583200	206.97	0.27	0.13	207.55	208.58	206.58	0
1737496800	206.7	4.12	2.03	204.52	206.82	203.88	0
1737151200	202.58	1.4	0.70	202.23	203.9	202.23	0
1737064800	201.18	1.35	0.68	200.22	201.51	199.82	0
1736978400	199.83	1.98	1.00	198.35	200.96	198.18	0
1736892000	197.85	1.58	0.81	198.36	198.4	196.87	0
1736805600	196.27	-1.68	-0.85	196.18	196.32	195.1	0
1736546400	197.95	-2.36	-1.18	201.03	201.21	197.57	0
1736373600	200.31	-0.69	-0.34	200.95	201.41	198.66	0
1736287200	201	-0.07	-0.03	200.35	202.16	200.34	0
1736200800	201.07	3.59	1.82	198.2	201.31	197.93	0
1735941600	197.48	-0.19	-0.10	197.74	198.19	196.63	0
1735855200	197.67	-0.71	-0.36	198.2	198.44	196.78	0
1735682400	198.38	0.08	0.04	198.44	199.09	198.14	0
1735596000	198.3	-1	-0.50	198.61	200.12	197.27	0
1735336800	199.3	1.43	0.72	198.04	199.45	197.77	0
1735250400	197.87	0.49	0.25	197.47	198	197.39	0
1735077600	197.38	-0.12	-0.06	197.76	197.9	197.28	0
1734991200	197.5	-0.29	-0.15	196.8	197.98	196.67	0
1734732000	197.79	0.68	0.34	196.11	198.19	194.89	0
1734645600	197.11	-3.53	-1.76	198.74	199.28	197.01	0
1734559200	200.64	-2.17	-1.07	202.76	203.56	200.27	0
1734472800	202.81	-0.56	-0.28	202.22	203.33	202.12	0
1734386400	203.37	-0.16	-0.08	203.53	203.74	202.72	0
1734127200	203.53	0.08	0.04	203.81	204.51	202.93	0
1734040800	203.45	-0.8	-0.39	204.68	204.87	203.43	0
1733954400	204.25	0.02	0.01	203.64	205.14	203.57	0
1733868000	204.23	-1.93	-0.94	205.51	205.56	203.86	0
1733781600	206.16	-0.31	-0.15	206.62	207.23	206.08	0
1733522400	206.47	-0.16	-0.08	206.63	208.07	206.09	0
1733436000	206.63	2.66	1.30	205.47	206.71	205.02	0
1733349600	203.97	0.73	0.36	203.37	204.47	202.99	0
1733263200	203.24	1.35	0.67	203.48	204	202.47	0
1733176800	201.89	-0.22	-0.11	200.03	202.46	199.95	0
1732917600	202.11	2.9	1.46	200.4	202.19	199.88	0
1732744800	199.21	0.81	0.41	198.27	199.58	197.36	0
1732658400	198.4	-1.58	-0.79	198.13	200	197.73	0
1732572000	199.98	1.57	0.79	199.7	200.89	199.27	0
1732312800	198.41	0.94	0.48	198.63	198.91	195.92	0
1732226400	197.47	0.25	0.13	196.66	198.1	195.87	0
1732140000	197.22	-1.46	-0.73	199.49	199.53	196.6	0
1732053600	198.68	-1.12	-0.56	199.6	199.6	196.09	0
1731967200	199.8	1	0.50	199.04	199.98	197.64	0
1731708000	198.8	-1.75	-0.87	199.2	200.81	198.6	0
1731621600	200.55	2.03	1.02	199.2	201.6	198.8	0
1731535200	198.52	-1.27	-0.64	199.41	200.62	197.22	0
1731448800	199.79	-4.25	-2.08	201.75	202.43	199.3	0
1731362400	204.04	0.73	0.36	204.8	205.03	203.87	0
1731103200	203.31	-2.39	-1.16	205.64	205.87	202.74	0
1731016800	205.7	2.5	1.23	204.76	206.57	204.11	0
1730930400	203.2	-5.52	-2.64	208.25	209.15	202.68	0
1730844000	208.72	0.7	0.34	207.97	208.94	207.58	0
1730757600	208.02	-0.07	-0.03	209.37	209.94	208	0
1730494800	208.09	1.43	0.69	206.38	209.1	206.3	0
1730408400	206.66	-2.44	-1.17	209.19	209.25	205.4	0

DJ Sustainability Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관