DJ Sustainability Europe【DJSEURD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Europe (DJSEURD)
DJ Sustainability Europe (DJSEURD) 과거

DJ Sustainability Europe (DJSEURD)

232.81

1.07

(0.46%)

마감 10 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	232.81	1.07	0.46	231.31	233.91	230.73	0
1741298400	231.74	1.03	0.45	231.87	233.01	229.42	0
1741212000	230.71	5.81	2.58	229.2	231.25	228.94	0
1741125600	224.9	-1.55	-0.68	225.6	226.02	222.69	0
1741039200	226.45	5.03	2.27	221.58	227.45	221.26	0
1740780000	221.42	-0.32	-0.14	220.65	222.06	220.43	0
1740693600	221.74	-2.66	-1.19	222.71	223.75	220.87	0
1740607200	224.4	1.58	0.71	223.7	225.2	223.53	0
1740520800	222.82	1.58	0.71	221.48	223.56	221.19	0
1740434400	221.24	0.01	0.00	221.38	222.22	220.19	0
1740175200	221.23	0.63	0.29	220.77	221.48	220.33	0
1740088800	220.6	1.34	0.61	219.93	220.65	219.42	0
1740002400	219.26	-2.82	-1.27	222.22	222.32	218.78	0
1739916000	222.08	1.3	0.59	221.67	222.82	221.05	0
1739570400	220.78	-0.25	-0.11	220.61	221.81	220.56	0
1739484000	221.03	4.93	2.28	218.43	221.13	217.97	0
1739397600	216.1	1.25	0.58	215.75	216.84	213.51	0
1739311200	214.85	1.67	0.78	213.22	215.11	213.19	0
1739224800	213.18	0.62	0.29	212.93	213.68	212.68	0
1738965600	212.56	-1.72	-0.80	214.28	214.52	212.09	0
1738879200	214.28	2.47	1.17	212.46	214.52	212.39	0
1738792800	211.81	1.6	0.76	210.84	212.15	210.34	0
1738706400	210.21	1.69	0.81	208.11	210.34	207.69	0
1738620000	208.52	-2.79	-1.32	206.46	209.38	205.85	0
1738360800	211.31	-0.62	-0.29	212.2	212.68	211.16	0
1738274400	211.93	1.03	0.49	211.54	212.74	210.85	0
1738188000	210.9	0.94	0.45	210.45	211.26	209.84	0
1738101600	209.96	-0.46	-0.22	209.69	210.91	209.54	0
1738015200	210.42	0.61	0.29	208.44	210.98	208.41	0
1737756000	209.81	1.54	0.74	210.23	210.62	209.25	0
1737669600	208.27	1.3	0.63	207.27	208.69	206.68	0
1737583200	206.97	0.27	0.13	207.55	208.58	206.58	0
1737496800	206.7	4.12	2.03	204.52	206.82	203.88	0
1737151200	202.58	1.4	0.70	202.23	203.9	202.23	0
1737064800	201.18	1.35	0.68	200.22	201.51	199.82	0
1736978400	199.83	1.98	1.00	198.35	200.96	198.18	0
1736892000	197.85	1.58	0.81	198.36	198.4	196.87	0
1736805600	196.27	-1.68	-0.85	196.18	196.32	195.1	0
1736546400	197.95	-2.36	-1.18	201.03	201.21	197.57	0
1736373600	200.31	-0.69	-0.34	200.95	201.41	198.66	0
1736287200	201	-0.07	-0.03	200.35	202.16	200.34	0
1736200800	201.07	3.59	1.82	198.2	201.31	197.93	0
1735941600	197.48	-0.19	-0.10	197.74	198.19	196.63	0
1735855200	197.67	-0.71	-0.36	198.2	198.44	196.78	0
1735682400	198.38	0.08	0.04	198.44	199.09	198.14	0
1735596000	198.3	-1	-0.50	198.61	200.12	197.27	0
1735336800	199.3	1.43	0.72	198.04	199.45	197.77	0
1735250400	197.87	0.49	0.25	197.47	198	197.39	0
1735077600	197.38	-0.12	-0.06	197.76	197.9	197.28	0
1734991200	197.5	-0.29	-0.15	196.8	197.98	196.67	0
1734732000	197.79	0.68	0.34	196.11	198.19	194.89	0
1734645600	197.11	-3.53	-1.76	198.74	199.28	197.01	0
1734559200	200.64	-2.17	-1.07	202.76	203.56	200.27	0
1734472800	202.81	-0.56	-0.28	202.22	203.33	202.12	0
1734386400	203.37	-0.16	-0.08	203.53	203.74	202.72	0
1734127200	203.53	0.08	0.04	203.81	204.51	202.93	0
1734040800	203.45	-0.8	-0.39	204.68	204.87	203.43	0
1733954400	204.25	0.02	0.01	203.64	205.14	203.57	0
1733868000	204.23	-1.93	-0.94	205.51	205.56	203.86	0
1733781600	206.16	-0.31	-0.15	206.62	207.23	206.08	0

DJ Sustainability Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관