DJ Sustainability Europe Index EUR【DJSEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Europe Index EUR (DJSEUR)
DJ Sustainability Europe Index EUR (DJSEUR) 과거

DJ Sustainability Europe Index EUR (DJSEUR)

190.68

0.70

( 0.37% )

업데이트: 23:59:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	189.98	-3.47	-1.79	192.47	194.15	189.67	0
1741640400	193.45	-1.79	-0.92	195.97	195.97	193.21	0
1741384800	195.24	-0.3	-0.15	193.88	195.7	193.45	0
1741298400	195.54	0.96	0.49	195.28	195.69	193.2	0
1741212000	194.58	1.77	0.92	195.1	196.11	194.5	0
1741125600	192.81	-3.64	-1.85	195.13	195.5	192.71	0
1741039200	196.45	2.29	1.18	193.84	197.07	193.66	0
1740780000	194.16	0.23	0.12	193.03	194.21	192.82	0
1740693600	193.93	-0.79	-0.41	193.47	194.28	192.76	0
1740607200	194.72	1.94	1.01	193.63	195.23	193.57	0
1740520800	192.78	0.47	0.24	192.5	193.69	192.21	0
1740434400	192.31	-0.1	-0.05	192.16	193.09	191.43	0
1740175200	192.41	1.31	0.69	191.65	192.49	191.4	0
1740088800	191.1	-0.21	-0.11	191.63	192.06	190.85	0
1740002400	191.31	-2.07	-1.07	193.43	193.58	191.2	0
1739916000	193.38	1.98	1.03	192.67	193.68	192.3	0
1739570400	191.4	-0.82	-0.43	191.5	192.35	191.12	0
1739484000	192.22	2.98	1.57	190.74	192.57	190.4	0
1739397600	189.24	0.66	0.35	189.22	189.49	188.22	0
1739311200	188.58	0.43	0.23	188.19	188.83	188	0
1739224800	188.15	0.96	0.51	187.76	188.44	187.41	0
1738965600	187.19	-0.5	-0.27	187.51	187.78	186.73	0
1738879200	187.69	2.49	1.34	186.49	187.98	186.45	0
1738792800	185.2	1.01	0.55	184.48	185.22	183.91	0
1738706400	184.19	0.06	0.03	183.26	184.35	182.94	0
1738620000	184.13	-1.45	-0.78	183.42	184.49	182.89	0
1738360800	185.58	0.16	0.09	185.77	186.39	185.25	0
1738274400	185.42	1.23	0.67	184.62	185.53	184.34	0
1738188000	184.19	1.12	0.61	183.66	184.47	183.4	0
1738101600	183.07	0.58	0.32	182.91	184.02	182.88	0
1738015200	182.49	0.65	0.36	181.06	182.8	181.03	0
1737756000	181.84	-0.06	-0.03	182.3	182.51	181.47	0
1737669600	181.9	1.04	0.58	181.38	182.05	180.77	0
1737583200	180.86	0.46	0.25	181.29	181.72	180.37	0
1737496800	180.4	0.96	0.53	179.52	180.43	179.29	0
1737151200	179.44	1.74	0.98	178.69	179.7	178.68	0
1737064800	177.7	1.1	0.62	176.98	177.79	176.68	0
1736978400	176.6	1.94	1.11	175.2	176.95	175.04	0
1736892000	174.66	-0.05	-0.03	175.73	175.78	174.41	0
1736805600	174.71	-0.99	-0.56	174.58	175.05	174.12	0
1736546400	175.7	-0.93	-0.53	177.48	177.55	175.58	0
1736373600	176.63	-0.18	-0.10	177.05	177.59	175.57	0
1736287200	176.81	0.83	0.47	175.14	176.98	175.12	0
1736200800	175.98	1.67	0.96	174.37	176.09	174.13	0
1735941600	174.31	-0.91	-0.52	175	175.15	173.98	0
1735855200	175.22	1.01	0.58	174.27	175.34	173.44	0
1735682400	174.21	0.75	0.43	173.45	174.36	173.41	0
1735596000	173.46	-0.44	-0.25	173.44	174.2	172.93	0
1735336800	173.9	1.18	0.68	173	173.97	172.79	0
1735250400	172.72	-0.08	-0.05	172.74	172.79	172.64	0
1735077600	172.8	0.15	0.09	173	173.15	172.79	0
1734991200	172.65	0.09	0.05	171.97	173.1	171.84	0
1734732000	172.56	-0.49	-0.28	171.62	172.92	170.56	0
1734645600	173.05	-3	-1.70	173.91	174.15	172.66	0
1734559200	176.05	0.16	0.09	175.82	176.43	175.72	0
1734472800	175.89	-0.18	-0.10	175.35	176.23	175.28	0
1734386400	176.07	-0.31	-0.18	176.08	176.4	175.79	0
1734127200	176.38	-0.44	-0.25	177.12	177.22	176.01	0
1734040800	176.82	-0.23	-0.13	177.15	177.23	176.6	0

DJ Sustainability Europe...

Vontobel Financial Produ...

Han-Gins Tech Megatrend ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관