DJ Sustainability Europe ExA T G A F and AE【DJSENAED】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Europe ExA T G A F and AE (DJSENAED)
DJ Sustainability Europe ExA T G A F and AE (DJSENAED) 과거

DJ Sustainability Europe ExA T G A F and AE (DJSENAED)

215.61

3.03

(1.43%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	215.61	3.03	1.43	216.05	217.01	212.82	0
1744318800	212.58	12.61	6.31	213.34	214.17	210.82	0
1744232400	199.97	-7.74	-3.73	202.93	204.93	199.32	0
1744146000	207.71	6.26	3.11	205.01	209.4	202.8	0
1744059600	201.45	-11.66	-5.47	201.79	211.88	200.68	0
1743800400	213.11	-12.91	-5.71	224.44	224.52	211.86	0
1743714000	226.02	-2.12	-0.93	227.22	229.41	225.87	0
1743627600	228.14	0.91	0.40	225.74	228.61	224.77	0
1743541200	227.23	1.91	0.85	226.76	228.41	226.13	0
1743454800	225.32	-4.07	-1.77	227.22	227.83	224.49	0
1743195600	229.39	-0.59	-0.26	229.84	230.11	228.44	0
1743109200	229.98	-0.67	-0.29	230.93	230.96	227.63	0
1743022800	230.65	-2.69	-1.15	233.02	233.5	230.48	0
1742936400	233.34	1.35	0.58	231.7	235.08	231.62	0
1742850000	231.99	-1.54	-0.66	233.9	235.17	231.54	0
1742590800	233.53	-1.75	-0.74	234.97	234.97	232.8	0
1742504400	235.28	-2.13	-0.90	237	237.61	234.05	0
1742418000	237.41	-0.79	-0.33	237.3	237.65	235.97	0
1742331600	238.2	1.95	0.83	236.23	238.66	236.21	0
1742245200	236.25	2.72	1.16	233.53	236.36	233.27	0
1741986000	233.53	2.6	1.13	230.64	233.67	229.99	0
1741899600	230.93	-1.43	-0.62	231.94	233	230.18	0
1741813200	232.36	1.6	0.69	230.38	235	230.35	0
1741726800	230.76	-2.96	-1.27	234.87	236.3	230.53	0
1741640400	233.72	-2.26	-0.96	235.56	236.03	233.18	0
1741384800	235.98	1.51	0.64	233.99	237	233.4	0
1741298400	234.47	0.95	0.41	234.63	235.66	232.14	0
1741212000	233.52	6.05	2.66	231.88	234.07	231.61	0
1741125600	227.47	-1.61	-0.70	228.2	228.56	225.21	0
1741039200	229.08	3.96	1.76	224.43	230.1	224.19	0
1740780000	225.12	-0.44	-0.20	224.3	225.77	224.17	0
1740693600	225.56	-2.79	-1.22	226.59	227.72	224.82	0
1740607200	228.35	1.66	0.73	227.82	229.24	227.63	0
1740520800	226.69	1.46	0.65	225.4	227.39	225.05	0
1740434400	225.23	-0.32	-0.14	225.68	226.59	224.24	0
1740175200	225.55	1.01	0.45	224.79	225.77	224.52	0
1740088800	224.54	1.62	0.73	223.71	224.59	223.29	0
1740002400	222.92	-2.66	-1.18	225.84	225.92	222.44	0
1739916000	225.58	0.67	0.30	225.1	226.34	224.43	0
1739570400	224.91	-0.35	-0.16	224.68	225.91	224.63	0
1739484000	225.26	6.16	2.81	222.42	225.37	222.08	0
1739397600	219.1	1.06	0.49	218.99	219.84	216.47	0
1739311200	218.04	1.52	0.70	216.63	218.32	216.61	0
1739224800	216.52	0.59	0.27	216.33	217.02	215.99	0
1738965600	215.93	-2	-0.92	217.8	218.07	215.47	0
1738879200	217.93	2.61	1.21	215.99	218.17	215.93	0
1738792800	215.32	1.42	0.66	214.28	215.66	213.83	0
1738706400	213.9	1.7	0.80	211.82	214.02	211.49	0
1738620000	212.2	-3.13	-1.45	210.13	213.11	209.46	0
1738360800	215.33	-0.64	-0.30	216.27	216.7	215.18	0
1738274400	215.97	1.16	0.54	215.62	216.85	214.95	0
1738188000	214.81	1.07	0.50	214.65	215.16	213.83	0
1738101600	213.74	-0.91	-0.42	213.81	214.99	213.48	0
1738015200	214.65	0.42	0.20	212.57	215.29	212.57	0
1737756000	214.23	1.43	0.67	214.89	215.29	213.75	0
1737669600	212.8	1.17	0.55	211.98	213.23	211.33	0
1737583200	211.63	0.57	0.27	212.19	213.31	211.2	0
1737496800	211.06	4.47	2.16	208.55	211.18	208	0
1737151200	206.59	1.3	0.63	206.46	207.92	206.46	0
1737064800	205.29	1.3	0.64	204.41	205.63	203.98	0
1736978400	203.99	2.31	1.15	202.12	205.08	201.95	0
1736892000	201.68	1.42	0.71	202.54	202.58	200.71	0

DJ Sustainability Europe...

D1000 Varejo Farma Parti... ON

BlackRock Income

Oat Tf 1,75% Mg66 Eur

Valuence Merger Corporat...

Blau Farmaceutica ON

Btp Italia Mg25 Eur

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관