기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ North America Select Junior Oil Index CAD | DJNAJO | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
37.75 | 1.73% | 2,219.43 | 03:44:34 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,178.28 | 2,178.28 | 2,235.90 | 2,181.68 |
DJNAJO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,181.68 | 25.96 | 1.20% | 2,168.91 | 2,186.71 | 2,156.13 | 0 |
03 5월(5) 2024 | 2,155.72 | 21.87 | 1.02% | 2,150.02 | 2,168.39 | 2,145.37 | 0 |
02 5월(5) 2024 | 2,133.85 | -43.73 | -2.01% | 2,177.77 | 2,181.54 | 2,122.43 | 0 |
01 5월(5) 2024 | 2,177.58 | -82.37 | -3.64% | 2,272.94 | 2,272.94 | 2,174.05 | 0 |
30 4월(4) 2024 | 2,259.95 | 5.77 | 0.26% | 2,252.47 | 2,261.00 | 2,237.94 | 0 |
27 4월(4) 2024 | 2,254.18 | 16.23 | 0.73% | 2,238.22 | 2,257.21 | 2,231.56 | 0 |
26 4월(4) 2024 | 2,237.95 | 8.96 | 0.40% | 2,231.24 | 2,245.98 | 2,206.36 | 0 |
25 4월(4) 2024 | 2,228.99 | 2.80 | 0.13% | 2,233.21 | 2,243.25 | 2,215.69 | 0 |
24 4월(4) 2024 | 2,226.19 | 26.64 | 1.21% | 2,190.81 | 2,230.59 | 2,183.26 | 0 |
23 4월(4) 2024 | 2,199.55 | 0.60 | 0.03% | 2,197.43 | 2,218.60 | 2,164.78 | 0 |
20 4월(4) 2024 | 2,198.95 | 16.71 | 0.77% | 2,180.87 | 2,206.70 | 2,169.45 | 0 |
19 4월(4) 2024 | 2,182.24 | -18.45 | -0.84% | 2,197.06 | 2,218.35 | 2,178.81 | 0 |
18 4월(4) 2024 | 2,200.69 | -35.11 | -1.57% | 2,231.64 | 2,249.84 | 2,200.04 | 0 |
17 4월(4) 2024 | 2,235.80 | -6.29 | -0.28% | 2,250.04 | 2,250.04 | 2,206.81 | 0 |
16 4월(4) 2024 | 2,242.09 | -32.43 | -1.43% | 2,270.11 | 2,286.37 | 2,238.62 | 0 |
13 4월(4) 2024 | 2,274.52 | -18.22 | -0.79% | 2,304.36 | 2,339.62 | 2,263.77 | 0 |
12 4월(4) 2024 | 2,292.74 | -21.78 | -0.94% | 2,313.04 | 2,318.77 | 2,285.18 | 0 |
11 4월(4) 2024 | 2,314.52 | 35.81 | 1.57% | 2,291.57 | 2,318.35 | 2,274.46 | 0 |
10 4월(4) 2024 | 2,278.71 | -10.76 | -0.47% | 2,286.58 | 2,302.59 | 2,271.59 | 0 |
09 4월(4) 2024 | 2,289.47 | -18.00 | -0.78% | 2,312.80 | 2,320.30 | 2,287.04 | 0 |