기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ North America Select Junior Gold Index USD | DJNAJGD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
42.82 | 1.21% | 3,583.32 | 05:20:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,578.81 | 3,545.42 | 3,605.92 | 3,583.32 | 3,540.50 |
DJNAJGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,583.32 | 42.82 | 1.21% | 3,578.81 | 3,605.92 | 3,545.42 | 0 |
26 4월(4) 2024 | 3,540.50 | 74.10 | 2.14% | 3,453.37 | 3,553.32 | 3,418.44 | 0 |
25 4월(4) 2024 | 3,466.40 | -18.15 | -0.52% | 3,458.50 | 3,487.37 | 3,450.67 | 0 |
24 4월(4) 2024 | 3,484.55 | 73.80 | 2.16% | 3,376.61 | 3,500.33 | 3,371.43 | 0 |
23 4월(4) 2024 | 3,410.75 | -141.86 | -3.99% | 3,413.18 | 3,486.00 | 3,403.58 | 0 |
20 4월(4) 2024 | 3,552.61 | 51.31 | 1.47% | 3,494.85 | 3,572.86 | 3,485.71 | 0 |
19 4월(4) 2024 | 3,501.30 | 13.25 | 0.38% | 3,526.62 | 3,547.65 | 3,478.55 | 0 |
18 4월(4) 2024 | 3,488.05 | 42.27 | 1.23% | 3,476.04 | 3,534.12 | 3,445.43 | 0 |
17 4월(4) 2024 | 3,445.78 | -23.90 | -0.69% | 3,403.46 | 3,477.63 | 3,383.98 | 0 |
16 4월(4) 2024 | 3,469.68 | -30.05 | -0.86% | 3,530.29 | 3,530.29 | 3,415.64 | 0 |
13 4월(4) 2024 | 3,499.73 | -66.31 | -1.86% | 3,634.44 | 3,698.82 | 3,475.34 | 0 |
12 4월(4) 2024 | 3,566.04 | 46.23 | 1.31% | 3,557.59 | 3,573.00 | 3,487.47 | 0 |
11 4월(4) 2024 | 3,519.81 | -57.03 | -1.59% | 3,468.80 | 3,564.77 | 3,451.19 | 0 |
10 4월(4) 2024 | 3,576.84 | 50.03 | 1.42% | 3,598.11 | 3,627.49 | 3,545.86 | 0 |
09 4월(4) 2024 | 3,526.81 | -24.23 | -0.68% | 3,587.25 | 3,607.55 | 3,484.62 | 0 |
06 4월(4) 2024 | 3,551.04 | 93.54 | 2.71% | 3,443.80 | 3,565.31 | 3,436.06 | 0 |
05 4월(4) 2024 | 3,457.50 | -66.22 | -1.88% | 3,518.53 | 3,518.53 | 3,453.53 | 0 |
04 4월(4) 2024 | 3,523.72 | 80.29 | 2.33% | 3,433.46 | 3,533.68 | 3,433.46 | 0 |
03 4월(4) 2024 | 3,443.43 | 30.32 | 0.89% | 3,437.33 | 3,460.03 | 3,405.26 | 0 |
02 4월(4) 2024 | 3,413.11 | 41.88 | 1.24% | 3,447.76 | 3,462.30 | 3,386.19 | 0 |
29 3월(3) 2024 | 3,371.23 | 86.67 | 2.64% | 3,323.35 | 3,383.05 | 3,298.34 | 0 |