Hot Features
프리미엄
DJ North America Select Junior Gas Index USD (DJNAJGAD)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 8674.34 | 42.58 | 0.49 | 8690.45 | 8771.98 | 8619.03 | 0 |
| 1738188000 | 8631.76 | 67.66 | 0.79 | 8542.8799 | 8666.24 | 8530.33 | 0 |
| 1738101600 | 8564.1 | 60.16 | 0.71 | 8540.72 | 8577.69 | 8425.44 | 0 |
| 1738015200 | 8503.94 | -496.23 | -5.51 | 8824.04 | 8824.04 | 8485.7 | 0 |
| 1737756000 | 9000.17 | -97.09 | -1.07 | 9092.69 | 9106.06 | 8979.43 | 0 |
| 1737669600 | 9097.26 | 35.28 | 0.39 | 9120.99 | 9156.24 | 9059.15 | 0 |
| 1737583200 | 9061.98 | -68.1 | -0.75 | 9138.68 | 9180.76 | 9051.01 | 0 |
| 1737496800 | 9130.08 | 9.37 | 0.10 | 9099.77 | 9142.45 | 9031.43 | 0 |
| 1737151200 | 9120.7099 | -4.12 | -0.05 | 9062.2 | 9142.39 | 9060 | 0 |
| 1737064800 | 9124.83 | 55.65 | 0.61 | 9014.68 | 9163.4599 | 8997.25 | 0 |
| 1736978400 | 9069.18 | 146.65 | 1.64 | 9040.04 | 9094.44 | 8996.31 | 0 |
| 1736892000 | 8922.53 | 123.53 | 1.40 | 8782 | 8938.7099 | 8772.86 | 0 |
| 1736805600 | 8799 | 85.95 | 0.99 | 8764.4599 | 8866.82 | 8753.11 | 0 |
| 1736546400 | 8713.05 | 48.76 | 0.56 | 8786.69 | 8855.72 | 8661.82 | 0 |
| 1736373600 | 8664.29 | 132.21 | 1.55 | 8512.28 | 8664.65 | 8505.98 | 0 |
| 1736287200 | 8532.08 | 22.12 | 0.26 | 8530.32 | 8555.1299 | 8451.9599 | 0 |
| 1736200800 | 8509.9599 | -2.26 | -0.03 | 8622.8799 | 8658.87 | 8500.37 | 0 |
| 1735941600 | 8512.22 | -48.18 | -0.56 | 8586.1299 | 8670.69 | 8476.79 | 0 |
| 1735855200 | 8560.4 | 143.22 | 1.70 | 8524.12 | 8582.12 | 8470.73 | 0 |
| 1735682400 | 8417.18 | 14.65 | 0.17 | 8395.03 | 8446.07 | 8373.94 | 0 |
| 1735596000 | 8402.53 | 220.56 | 2.70 | 8241.65 | 8485.1299 | 8230.24 | 0 |
| 1735336800 | 8181.97 | 0.99 | 0.01 | 8168.45 | 8246.23 | 8123.6 | 0 |
| 1735250400 | 8180.98 | -49.56 | -0.60 | 8199.08 | 8210.11 | 8142.41 | 0 |
| 1735077600 | 8230.54 | 111.28 | 1.37 | 8160.85 | 8230.74 | 8107.32 | 0 |
| 1734991200 | 8119.26 | 155.75 | 1.96 | 7957.22 | 8130.66 | 7927.69 | 0 |
| 1734732000 | 7963.51 | 87.34 | 1.11 | 7832.05 | 8024.9 | 7827.52 | 0 |
| 1734645600 | 7876.17 | 20.29 | 0.26 | 7993.19 | 8019.77 | 7869.14 | 0 |
| 1734559200 | 7855.88 | -277.98 | -3.42 | 8129.83 | 8168.82 | 7837.09 | 0 |
| 1734472800 | 8133.86 | -79.52 | -0.97 | 8117.67 | 8145.1 | 8027.97 | 0 |
| 1734386400 | 8213.3799 | -155.07 | -1.85 | 8324.07 | 8324.07 | 8207.42 | 0 |
| 1734127200 | 8368.45 | -133.5 | -1.57 | 8475.86 | 8482.49 | 8351.36 | 0 |
| 1734040800 | 8501.95 | -63.22 | -0.74 | 8538.94 | 8570.49 | 8458.02 | 0 |
| 1733954400 | 8565.17 | 243.56 | 2.93 | 8374.01 | 8573.1 | 8355.8 | 0 |
| 1733868000 | 8321.61 | 2.3 | 0.03 | 8353.76 | 8433.5 | 8309.76 | 0 |
| 1733781600 | 8319.31 | -31.21 | -0.37 | 8442.25 | 8458.84 | 8312.66 | 0 |
| 1733522400 | 8350.52 | -200.1 | -2.34 | 8537.64 | 8537.64 | 8305.22 | 0 |
| 1733436000 | 8550.62 | 60.24 | 0.71 | 8544.08 | 8610.98 | 8536.6299 | 0 |
| 1733349600 | 8490.3799 | -126.08 | -1.46 | 8608.49 | 8609.49 | 8438.12 | 0 |
| 1733263200 | 8616.4599 | 26.8 | 0.31 | 8643.14 | 8643.6299 | 8534.58 | 0 |
| 1733176800 | 8589.66 | -163.14 | -1.86 | 8731.93 | 8752.28 | 8515.37 | 0 |
| 1732917600 | 8752.8 | 43.77 | 0.50 | 8779.62 | 8782.83 | 8746.5 | 0 |
| 1732744800 | 8709.03 | -53.7 | -0.61 | 8735.07 | 8823.17 | 8705.05 | 0 |
| 1732658400 | 8762.73 | -26.57 | -0.30 | 8774 | 8784.2 | 8719.11 | 0 |
| 1732572000 | 8789.3 | -89.13 | -1.00 | 8942.73 | 8963.97 | 8780.82 | 0 |
| 1732312800 | 8878.43 | 12.44 | 0.14 | 8844.11 | 8943.6299 | 8817.32 | 0 |
| 1732226400 | 8865.99 | 198.83 | 2.29 | 8757.91 | 8899.5 | 8750.69 | 0 |
| 1732140000 | 8667.16 | 143.61 | 1.68 | 8520.76 | 8667.98 | 8520.76 | 0 |
| 1732053600 | 8523.55 | 10.42 | 0.12 | 8422.48 | 8549.54 | 8417.89 | 0 |
| 1731967200 | 8513.1299 | 198.53 | 2.39 | 8368.1 | 8533.99 | 8361.93 | 0 |
| 1731708000 | 8314.6 | -37.99 | -0.45 | 8343 | 8409.37 | 8290.61 | 0 |
| 1731621600 | 8352.59 | 51.24 | 0.62 | 8337.3799 | 8388.43 | 8274.64 | 0 |
| 1731535200 | 8301.35 | -38.61 | -0.46 | 8353.37 | 8358.06 | 8241.17 | 0 |
| 1731448800 | 8339.9599 | -83.69 | -0.99 | 8409.66 | 8459.4 | 8333.19 | 0 |
| 1731362400 | 8423.65 | 204.85 | 2.49 | 8258.7099 | 8432.8799 | 8228.58 | 0 |
| 1731103200 | 8218.8 | 81.04 | 1.00 | 8157.97 | 8220.15 | 8130.24 | 0 |
| 1731016800 | 8137.76 | 8.22 | 0.10 | 8139.89 | 8171.17 | 8076.12 | 0 |
| 1730930400 | 8129.54 | 394.62 | 5.10 | 7940.5 | 8164.98 | 7895.22 | 0 |
| 1730844000 | 7734.92 | 82.42 | 1.08 | 7688.58 | 7759.54 | 7668.15 | 0 |
| 1730757600 | 7652.5 | 120.29 | 1.60 | 7567.53 | 7698.34 | 7565.21 | 0 |
| 1730494800 | 7532.21 | -48.5 | -0.64 | 7634.61 | 7677.01 | 7508 | 0 |
| 1730408400 | 7580.71 | -220.52 | -2.83 | 7809.26 | 7822.18 | 7579.19 | 0 |
