기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ North America Select Junior Gas Index CAD | DJNAJGA | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
41.80 | 0.55% | 7,594.22 | 05:18:34 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,526.34 | 7,526.34 | 7,614.26 | 7,594.22 | 7,552.42 |
DJNAJGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 7,594.22 | 41.80 | 0.55% | 7,526.34 | 7,614.26 | 7,526.34 | 0 |
03 5월(5) 2024 | 7,552.42 | 27.02 | 0.36% | 7,502.45 | 7,600.81 | 7,502.45 | 0 |
02 5월(5) 2024 | 7,525.40 | -182.51 | -2.37% | 7,673.40 | 7,694.23 | 7,464.11 | 0 |
01 5월(5) 2024 | 7,707.91 | -226.33 | -2.85% | 7,979.20 | 7,979.20 | 7,693.21 | 0 |
30 4월(4) 2024 | 7,934.24 | 40.62 | 0.51% | 7,888.65 | 7,941.14 | 7,877.72 | 0 |
27 4월(4) 2024 | 7,893.62 | 15.23 | 0.19% | 7,883.16 | 7,905.20 | 7,800.31 | 0 |
26 4월(4) 2024 | 7,878.39 | 49.21 | 0.63% | 7,837.62 | 7,904.21 | 7,794.83 | 0 |
25 4월(4) 2024 | 7,829.18 | 96.76 | 1.25% | 7,759.13 | 7,832.76 | 7,719.14 | 0 |
24 4월(4) 2024 | 7,732.42 | 52.43 | 0.68% | 7,676.09 | 7,760.02 | 7,602.31 | 0 |
23 4월(4) 2024 | 7,679.99 | 52.33 | 0.69% | 7,621.09 | 7,735.15 | 7,552.94 | 0 |
20 4월(4) 2024 | 7,627.66 | 51.65 | 0.68% | 7,552.87 | 7,656.43 | 7,548.29 | 0 |
19 4월(4) 2024 | 7,576.01 | -31.74 | -0.42% | 7,597.36 | 7,660.98 | 7,555.24 | 0 |
18 4월(4) 2024 | 7,607.75 | -44.07 | -0.58% | 7,637.76 | 7,716.35 | 7,593.74 | 0 |
17 4월(4) 2024 | 7,651.82 | -41.38 | -0.54% | 7,719.56 | 7,719.56 | 7,545.47 | 0 |
16 4월(4) 2024 | 7,693.20 | -110.67 | -1.42% | 7,787.42 | 7,840.59 | 7,677.59 | 0 |
13 4월(4) 2024 | 7,803.87 | -23.75 | -0.30% | 7,869.72 | 7,995.34 | 7,776.52 | 0 |
12 4월(4) 2024 | 7,827.62 | -49.80 | -0.63% | 7,872.08 | 7,904.88 | 7,770.99 | 0 |
11 4월(4) 2024 | 7,877.42 | 72.27 | 0.93% | 7,850.78 | 7,888.49 | 7,795.54 | 0 |
10 4월(4) 2024 | 7,805.15 | 8.00 | 0.10% | 7,787.74 | 7,833.36 | 7,752.93 | 0 |
09 4월(4) 2024 | 7,797.15 | -9.92 | -0.13% | 7,797.24 | 7,830.79 | 7,764.45 | 0 |
06 4월(4) 2024 | 7,807.07 | 55.06 | 0.71% | 7,802.47 | 7,821.52 | 7,740.80 | 0 |
05 4월(4) 2024 | 7,752.01 | -12.25 | -0.16% | 7,736.73 | 7,779.49 | 7,723.98 | 0 |