Hot Features
프리미엄
DJ North America Select Junior Gold Index CAD (DJNAJG)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 4186.6899 | 25.33 | 0.61 | 4178.08 | 4235.9 | 4134.15 | 0 |
| 1738101600 | 4161.36 | 71.51 | 1.75 | 4089.29 | 4176.49 | 4089.29 | 0 |
| 1738015200 | 4089.85 | -92.23 | -2.21 | 4126.93 | 4126.93 | 4049.67 | 0 |
| 1737756000 | 4182.08 | 70.75 | 1.72 | 4096.35 | 4187.17 | 4096.35 | 0 |
| 1737669600 | 4111.33 | -25.03 | -0.61 | 4139.57 | 4139.57 | 4035.75 | 0 |
| 1737583200 | 4136.36 | 14.02 | 0.34 | 4122.97 | 4192.9399 | 4096.54 | 0 |
| 1737496800 | 4122.34 | 56.98 | 1.40 | 4104.47 | 4175.26 | 4103.9 | 0 |
| 1737151200 | 4065.36 | 34.55 | 0.86 | 4044.94 | 4076.52 | 3975.62 | 0 |
| 1737064800 | 4030.81 | -30.33 | -0.75 | 4073.91 | 4114.11 | 4029.67 | 0 |
| 1736978400 | 4061.14 | -25.27 | -0.62 | 4073.94 | 4134.38 | 4009.07 | 0 |
| 1736892000 | 4086.41 | 107.67 | 2.71 | 3987.51 | 4095.92 | 3974.54 | 0 |
| 1736805600 | 3978.74 | -119.23 | -2.91 | 4093.48 | 4093.48 | 3958.09 | 0 |
| 1736546400 | 4097.97 | 18.22 | 0.45 | 4140.45 | 4192.55 | 4075.02 | 0 |
| 1736373600 | 4079.75 | 142.7 | 3.62 | 3951.23 | 4082.69 | 3951.23 | 0 |
| 1736287200 | 3937.05 | 50.23 | 1.29 | 3880.17 | 4021.53 | 3880.17 | 0 |
| 1736200800 | 3886.82 | -90.65 | -2.28 | 3946.95 | 3984.95 | 3884.64 | 0 |
| 1735941600 | 3977.47 | -22.54 | -0.56 | 3999.02 | 3999.02 | 3965.84 | 0 |
| 1735855200 | 4000.01 | 184.2 | 4.83 | 3827.21 | 4005.08 | 3827.21 | 0 |
| 1735682400 | 3815.81 | 56.55 | 1.50 | 3763.46 | 3824.21 | 3757.6 | 0 |
| 1735596000 | 3759.26 | -88.79 | -2.31 | 3846.03 | 3846.03 | 3736.4 | 0 |
| 1735336800 | 3848.05 | -4.68 | -0.12 | 3850.27 | 3854.21 | 3784.45 | 0 |
| 1735250400 | 3852.73 | 9.13 | 0.24 | 3849.04 | 3854.42 | 3842.33 | 0 |
| 1735077600 | 3843.6 | 6.66 | 0.17 | 3826.88 | 3852.66 | 3809.52 | 0 |
| 1734991200 | 3836.94 | -1.36 | -0.04 | 3833.74 | 3852.24 | 3799.42 | 0 |
| 1734732000 | 3838.3 | 34.42 | 0.90 | 3814.44 | 3887.93 | 3804.64 | 0 |
| 1734645600 | 3803.88 | -31.04 | -0.81 | 3838.45 | 3868.77 | 3780.48 | 0 |
| 1734559200 | 3834.92 | -153.03 | -3.84 | 3989.06 | 3992.89 | 3821.1 | 0 |
| 1734472800 | 3987.95 | -13.66 | -0.34 | 4014.38 | 4014.38 | 3931.65 | 0 |
| 1734386400 | 4001.61 | -17.42 | -0.43 | 4023.78 | 4025.11 | 3972.35 | 0 |
| 1734127200 | 4019.03 | -106 | -2.57 | 4132.17 | 4132.17 | 3991.49 | 0 |
| 1734040800 | 4125.03 | -164.06 | -3.83 | 4301.9399 | 4301.9399 | 4123.01 | 0 |
| 1733954400 | 4289.09 | 150.6 | 3.64 | 4143.75 | 4291.21 | 4143.75 | 0 |
| 1733868000 | 4138.49 | 15.24 | 0.37 | 4137.09 | 4197.64 | 4115.16 | 0 |
| 1733781600 | 4123.25 | 123.35 | 3.08 | 3991.59 | 4196.34 | 3991.59 | 0 |
| 1733522400 | 3999.9 | -55.48 | -1.37 | 4075.49 | 4075.49 | 3981.8 | 0 |
| 1733436000 | 4055.38 | -27.69 | -0.68 | 4071.52 | 4114.22 | 4025.99 | 0 |
| 1733349600 | 4083.07 | 6.43 | 0.16 | 4074.03 | 4131.2 | 4060.32 | 0 |
| 1733263200 | 4076.64 | 140.95 | 3.58 | 3923.28 | 4105.26 | 3923.28 | 0 |
| 1733176800 | 3935.69 | -62.93 | -1.57 | 4010.73 | 4010.73 | 3923.16 | 0 |
| 1732917600 | 3998.62 | 27.9 | 0.70 | 3985.81 | 4049.48 | 3966.2 | 0 |
| 1732744800 | 3970.72 | 5.39 | 0.14 | 3966.06 | 4035.65 | 3964.58 | 0 |
| 1732658400 | 3965.33 | 43.01 | 1.10 | 3946.38 | 3967.12 | 3916.63 | 0 |
| 1732572000 | 3922.32 | -142.79 | -3.51 | 4062.43 | 4062.43 | 3902.1 | 0 |
| 1732312800 | 4065.11 | 22.05 | 0.55 | 4047.65 | 4089.12 | 4034.34 | 0 |
| 1732226400 | 4043.06 | 59.24 | 1.49 | 3972.04 | 4043.78 | 3972.04 | 0 |
| 1732140000 | 3983.82 | 10.11 | 0.25 | 3979.07 | 4003.31 | 3953.01 | 0 |
| 1732053600 | 3973.71 | 68.88 | 1.76 | 3946.67 | 3975.66 | 3894.5 | 0 |
| 1731967200 | 3904.83 | 157.79 | 4.21 | 3746.81 | 3940.04 | 3746.81 | 0 |
| 1731708000 | 3747.04 | -17.74 | -0.47 | 3777.37 | 3816.79 | 3735.12 | 0 |
| 1731621600 | 3764.78 | 40.83 | 1.10 | 3732.62 | 3782.35 | 3682.64 | 0 |
| 1731535200 | 3723.95 | -55.74 | -1.47 | 3814.77 | 3839.16 | 3719.3 | 0 |
| 1731448800 | 3779.69 | -45.61 | -1.19 | 3782.13 | 3811.25 | 3717.68 | 0 |
| 1731362400 | 3825.3 | -244.09 | -6.00 | 3911.92 | 3954.75 | 3763.58 | 0 |
| 1731103200 | 4069.39 | -29.11 | -0.71 | 4073.66 | 4108.35 | 4024.11 | 0 |
| 1731016800 | 4098.5 | 121.66 | 3.06 | 3961.4 | 4110.29 | 3948.37 | 0 |
| 1730930400 | 3976.84 | -78.67 | -1.94 | 4087.34 | 4087.34 | 3836.81 | 0 |
| 1730844000 | 4055.51 | 1.42 | 0.04 | 4046.01 | 4094.02 | 4027.49 | 0 |
| 1730757600 | 4054.09 | -31.03 | -0.76 | 4074.35 | 4109.7299 | 4038.39 | 0 |
| 1730494800 | 4085.12 | -42.63 | -1.03 | 4122.51 | 4166.06 | 4082.16 | 0 |
| 1730408400 | 4127.75 | -131.04 | -3.08 | 4255.51 | 4255.51 | 4076.19 | 0 |
| 1730322000 | 4258.79 | -55.42 | -1.28 | 4308.35 | 4308.35 | 4213.36 | 0 |
