DJ Islamic Market Malaysia Titans 25【DJMY25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Malaysia Titans 25 (DJMY25)
DJ Islamic Market Malaysia Titans 25 (DJMY25) 과거

DJ Islamic Market Malaysia Titans 25 (DJMY25)

855.76

-8.69

(-1.01%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	855.76	-8.69	-1.01	855.04	856.15	854.03	0
1739484000	864.45	-6.01	-0.69	864.36	866.04	864.05	0
1739397600	870.46	6.69	0.77	866.36	870.56	865.36	0
1739311200	863.77	0	0.00	863.77	863.77	863.77	0
1739224800	863.77	-3.62	-0.42	864.15	865.8	863.29	0
1738965600	867.39	1.5	0.17	867.67	868.34	867.19	0
1738879200	865.89	5.35	0.62	862.32	866.28	862.07	0
1738792800	860.54	5.19	0.61	860.08	861.01	859.62	0
1738706400	855.35	1.59	0.19	855.63	856.79	854.72	0
1738620000	853.76	-2.1	-0.25	852.3	854.24	852.1	0
1738360800	855.86	-0.54	-0.06	858.42	859.44	855.38	0
1738274400	856.4	0	0.00	856.4	856.4	856.4	0
1738188000	856.4	0	0.00	856.4	856.4	856.4	0
1738101600	856.4	-0.23	-0.03	855.21	857.24	855.21	0
1738015200	856.63	-9.96	-1.15	859.67	860.35	856.14	0
1737756000	866.59	1.67	0.19	865.01	867.08	863.76	0
1737669600	864.92	-5.89	-0.68	866.76	867.98	864.63	0
1737583200	870.81	-0.84	-0.10	872.48	873.07	870.51	0
1737496800	871.65	11.14	1.29	869.67	872.03	869.67	0
1737151200	860.51	6.84	0.80	858.65	861.21	858.37	0
1737064800	853.67	-1.97	-0.23	854.84	855.91	853.39	0
1736978400	855.64	-7.89	-0.91	854.79	855.79	853.51	0
1736892000	863.53	-4.33	-0.50	867.47	868.12	862.95	0
1736805600	867.86	-6.45	-0.74	869.73	869.84	867.48	0
1736546400	874.31	-9.34	-1.06	876.16	876.61	873.34	0
1736373600	883.65	-10.24	-1.15	884.55	885.99	883.16	0
1736287200	893.89	-2.47	-0.28	895.84	895.93	893.4	0
1736200800	896.36	-5.4	-0.60	897.8	898.49	896.16	0
1735941600	901.76	-0.95	-0.11	900.85	901.86	899.86	0
1735855200	902.71	-3.31	-0.37	901.19	902.91	900.9	0
1735682400	906.02	0.8	0.09	906.6	908.18	904.91	0
1735596000	905.22	5	0.56	905.46	906.34	904.22	0
1735336800	900.22	10.45	1.17	901.73	902.32	899.81	0
1735250400	889.77	8.69	0.99	889.96	890.85	889.38	0
1735077600	881.08	4.08	0.47	880.49	881.89	880.36	0
1734991200	877	0.65	0.07	877.79	878.1	876.42	0
1734732000	876.35	-6.44	-0.73	878.63	878.73	876.35	0
1734645600	882.79	-2.73	-0.31	881.61	883.53	880.82	0
1734559200	885.52	1.72	0.19	886.63	887.07	885.42	0
1734472800	883.8	-8.3	-0.93	883.77	885.38	880.84	0
1734386400	892.1	-1.78	-0.20	890.69	892.6	890.54	0
1734127200	893.88	7.03	0.79	892.25	894.28	892.14	0
1734040800	886.85	1.22	0.14	887.05	888.34	886.5	0
1733954400	885.63	-9.2	-1.03	885.76	887.68	885.43	0
1733868000	894.83	2.57	0.29	894.6	895.72	893.79	0
1733781600	892.26	0.17	0.02	890.31	892.77	890.26	0
1733522400	892.09	1.34	0.15	891.42	892.12	890.21	0
1733436000	890.75	1.06	0.12	889.63	891.06	888.83	0
1733349600	889.69	6.65	0.75	889.94	891.37	888.79	0
1733263200	883.04	7.89	0.90	879.54	883.53	878.97	0
1733176800	875.15	12.03	1.39	874.78	875.64	873.09	0
1732917600	863.12	-6.55	-0.75	865.18	865.62	862.44	0
1732744800	869.67	-1.85	-0.21	871.57	871.75	868.89	0
1732658400	871.52	6.71	0.78	870.62	872.36	870.45	0
1732572000	864.81	-3.29	-0.38	870.07	870.52	864.22	0
1732312800	868.1	-0.12	-0.01	869.92	870.55	867.42	0
1732226400	868.22	-2.81	-0.32	869.23	870.07	867.83	0
1732140000	871.03	3.29	0.38	869.43	872.2	868.97	0
1732053600	867.74	1.12	0.13	866.99	868.51	866.96	0
1731967200	866.62	9.67	1.13	866.09	866.92	865.31	0

DJ Islamic Market Malays...

US Global Investors

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관