DJ Islamic Market Utilities【DJIUTI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Utilities (DJIUTI)
DJ Islamic Market Utilities (DJIUTI) 과거

DJ Islamic Market Utilities (DJIUTI)

1,786.04

11.83

(0.67%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	1786.04	11.83	0.67	1767.05	1796.77	1756.04	0
1741298400	1774.21	-66.77	-3.63	1837.18	1844.01	1766.16	0
1741212000	1840.98	8.9	0.49	1843.44	1853.49	1821.22	0
1741125600	1832.08	-17.49	-0.95	1836.92	1856.45	1796.64	0
1741039200	1849.57	-65.75	-3.43	1912.81	1912.81	1839.35	0
1740780000	1915.32	-6.17	-0.32	1912.05	1919.22	1888.4	0
1740693600	1921.49	-76.5	-3.83	1993.14	2017.73	1918.74	0
1740607200	1997.99	19.6	0.99	1982.61	2029.13	1979.17	0
1740520800	1978.39	-26.28	-1.31	1989.78	1990.7	1929.57	0
1740434400	2004.67	-49.27	-2.40	2060.5	2068.34	1989.02	0
1740175200	2053.94	-80.64	-3.78	2132.81	2133.7	2036.57	0
1740088800	2134.58	-33.28	-1.54	2170.8	2173.84	2118.18	0
1740002400	2167.86	-11.76	-0.54	2181.73	2193.16	2157.11	0
1739916000	2179.62	24.55	1.14	2147.86	2189.56	2147.38	0
1739570400	2155.07	20.31	0.95	2133.45	2157.52	2120.53	0
1739484000	2134.76	0.38	0.02	2133.96	2149.62	2113.71	0
1739397600	2134.38	-2.06	-0.10	2136.55	2146.7399	2101.9	0
1739311200	2136.44	-29.69	-1.37	2161.07	2162.81	2123.64	0
1739224800	2166.13	36.07	1.69	2125.67	2166.66	2125.14	0
1738965600	2130.06	-13.09	-0.61	2139.4899	2162.75	2128.83	0
1738879200	2143.15	-5.7	-0.27	2147.2	2159.4899	2126.34	0
1738792800	2148.85	26.41	1.24	2124.38	2162.98	2114.9	0
1738706400	2122.44	8.04	0.38	2116.98	2124.68	2080.88	0
1738620000	2114.4	1.82	0.09	2089.91	2120.29	2044.28	0
1738360800	2112.58	-31.45	-1.47	2138.38	2141.69	2106.27	0
1738274400	2144.03	50.76	2.42	2096.39	2152.14	2090.38	0
1738188000	2093.27	43.76	2.14	2050.67	2100.57	2044.05	0
1738101600	2049.51	-0.99	-0.05	2042.34	2065.7199	1988	0
1738015200	2050.5	-236.54	-10.34	2282.41	2283.34	2036.06	0
1737756000	2287.04	3.61	0.16	2285.36	2292.32	2270.68	0
1737669600	2283.43	50.2	2.25	2241.92	2300.9899	2237.03	0
1737583200	2233.23	23.37	1.06	2210.92	2245.77	2192.58	0
1737496800	2209.86	36.09	1.66	2189.71	2230.75	2182.55	0
1737151200	2173.77	9.18	0.42	2169.38	2182.9699	2157.04	0
1737064800	2164.59	42.69	2.01	2120.33	2181.15	2116.48	0
1736978400	2121.9	38	1.82	2082.95	2135.42	2081.9	0
1736892000	2083.9	43.87	2.15	2051.64	2100.59	2050.37	0
1736805600	2040.03	-90.04	-4.23	2124.26	2125.25	2039.19	0
1736546400	2130.07	171.11	8.73	1944.46	2145.26	1937.04	0
1736373600	1958.96	-33	-1.66	1992.31	1995.39	1909.68	0
1736287200	1991.96	-35.7	-1.76	2025.41	2026.72	1974.21	0
1736200800	2027.66	29.74	1.49	1991.28	2038.56	1987.43	0
1735941600	1997.92	32.61	1.66	1964.84	2003.82	1964	0
1735855200	1965.31	54.6	2.86	1905.55	1967.73	1905.13	0
1735682400	1910.71	-12.21	-0.63	1922.39	1925.05	1908.03	0
1735596000	1922.92	18.97	1.00	1915.2	1930.92	1910.69	0
1735336800	1903.95	-3.58	-0.19	1909.73	1910.73	1891.77	0
1735250400	1907.53	-4.83	-0.25	1913.27	1913.97	1904	0
1735077600	1912.36	10.37	0.55	1908.14	1913.63	1904.44	0
1734991200	1901.99	20.96	1.11	1894.69	1905.33	1880.21	0
1734732000	1881.03	9.41	0.50	1873.87	1896.31	1856.91	0
1734645600	1871.62	-14.33	-0.76	1875.01	1899.17	1871.13	0
1734559200	1885.95	-35.45	-1.85	1921.1	1926.81	1883.49	0
1734472800	1921.4	-23.47	-1.21	1939.54	1940.84	1904.8	0
1734386400	1944.87	2.35	0.12	1941.06	1956.77	1937.75	0
1734127200	1942.52	-0.22	-0.01	1940.38	1956.54	1933.98	0
1734040800	1942.74	2.69	0.14	1941.86	1973.2	1936.75	0
1733954400	1940.05	0.85	0.04	1930.98	1948.49	1926.36	0
1733868000	1939.2	-29.15	-1.48	1963.62	1967.08	1934.13	0
1733781600	1968.35	-38.65	-1.93	2016.62	2016.8	1959.05	0

DJ Islamic Market Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관