ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DJ Islamic Market Utilities

DJ Islamic Market Utilities (DJIUTI)

1,912.36
10.37
(0.55%)
마감 25 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17350776001912.3610.370.551908.151913.631904.440
17349912001901.9920.961.111894.691905.331880.210
17347320001881.039.410.501873.771896.311856.910
17346456001871.62-14.33-0.7618751899.171871.130
17345592001885.95-35.45-1.851921.121926.811883.490
17344728001921.4-23.47-1.211939.661940.841904.80
17343864001944.872.350.121941.341956.771937.750
17341272001942.52-0.22-0.011940.381956.541933.980
17340408001942.742.690.141941.861973.21936.750
17339544001940.050.850.041930.961948.491926.360
17338680001939.2-29.15-1.481963.561967.081934.130
17337816001968.35-38.65-1.932016.622016.81959.050
17335224002007-8.21-0.412015.732024.091996.760
17334360002015.215.170.262007.572025.562002.250
17333496002010.0421.671.091981.972019.981980.780
17332632001988.37-0.23-0.011993.892009.081985.60
17331768001988.6-11.78-0.592003.782016.631988.460
17329176002000.3828.421.441990.862012.631988.540
17327448001971.96-34.83-1.742014.842017.221963.720
17326584002006.7945.52.321951.312007.481947.890
17325720001961.291.560.081962.951983.341941.510
17323128001959.73-8.9-0.451967.351970.481943.550
17322264001968.6340.742.111917.431970.051914.020
17321400001927.89-1.44-0.071929.241945.671917.160
17320536001929.3316.810.881919.3419301905.010
17319672001912.5222.541.191892.31916.551864.970
17317080001889.982.110.111892.851898.521884.240
17316216001887.87-17.15-0.901890.41908.361886.810
17315352001905.02-19.22-1.001920.121929.921903.690
17314488001924.24-34.76-1.771955.271956.451913.930
17313624001959-31.12-1.561970.711980.781949.270
17311032001990.12-15.25-0.762001.032019.1919830
17310168002005.3716.730.841987.72026.751982.350
17309304001988.64-3.09-0.161991.942004.691983.510
17308440001991.7327.131.381966.992000.941965.580
17307576001964.6-98.8-4.792067.72072.41962.960
17304948002063.4-17.53-0.842078.73992085.42059.510
17304084002080.9311.040.532077.622083.282067.650
17303220002069.89-16.3-0.782087.46992089.292068.96990
17302356002086.19-8.51-0.412089.422093.662075.30
17301492002094.717.980.872092.172108.642087.20
17298900002076.7199-9.15-0.442076.872095.21992072.840
17298036002085.87-1.32-0.062091.132094.642078.580
17297172002087.19-5.64-0.272090.292093.592075.650
17296308002092.83-37.08-1.742119.642120.782092.650
17295444002129.91-1.48-0.072124.322132.852115.020
17292852002131.39-2.23-0.102133.092138.612119.410
17291988002133.62-27.4-1.272164.372175.062131.590
17291124002161.0248.252.282116.132162.312111.270
17290260002112.77-20.94-0.982131.962132.98992102.050
17289396002133.71-6.58-0.312120.592136.52112.250
17286804002140.2914.030.662125.82142.23992088.190
17285940002126.26-2.8-0.132126.872143.022118.380
17285076002129.06-61.32-2.802191.592192.162114.070
17284212002190.387.40.342185.232196.23992170.770
17283348002182.98-26.71-1.212199.942216.082169.030
17280756002209.69200.912187.62210.7921770
17279892002189.6925.891.202163.542196.782150.290
17279028002163.8-2.69-0.122163.932176.96992151.680
17278164002166.48994.50.212158.682168.032131.560
17277300002161.989919.280.902151.512166.142136.330
17274708002142.717.380.352139.422160.142137.46990
17273844002135.334.030.192150.372174.772128.520
17272980002131.336.571.752096.72145.442094.390

최근 히스토리

Delayed Upgrade Clock