Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Islamic Market UK | DJIUK | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -6.14 | -0.22% | 2,793.05 | 23:14:53 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,799.19 |
DJIUK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2,799.19 | -9.82 | -0.35% | 2,812.93 | 2,819.99 | 2,795.80 | 0 |
| 30 4월(4) 2024 | 2,809.01 | 25.23 | 0.91% | 2,809.26 | 2,817.21 | 2,804.02 | 0 |
| 27 4월(4) 2024 | 2,783.78 | 22.89 | 0.83% | 2,780.56 | 2,789.80 | 2,773.33 | 0 |
| 26 4월(4) 2024 | 2,760.89 | 66.18 | 2.46% | 2,755.61 | 2,779.94 | 2,737.88 | 0 |
| 25 4월(4) 2024 | 2,694.71 | 7.56 | 0.28% | 2,705.24 | 2,713.38 | 2,691.53 | 0 |
| 24 4월(4) 2024 | 2,687.15 | 23.50 | 0.88% | 2,675.94 | 2,688.38 | 2,666.51 | 0 |
| 23 4월(4) 2024 | 2,663.65 | 26.22 | 0.99% | 2,656.43 | 2,667.07 | 2,647.15 | 0 |
| 20 4월(4) 2024 | 2,637.43 | -5.83 | -0.22% | 2,623.86 | 2,640.15 | 2,616.20 | 0 |
| 19 4월(4) 2024 | 2,643.26 | 5.38 | 0.20% | 2,650.70 | 2,655.56 | 2,626.66 | 0 |
| 18 4월(4) 2024 | 2,637.88 | 10.91 | 0.42% | 2,634.83 | 2,654.87 | 2,630.04 | 0 |
| 17 4월(4) 2024 | 2,626.97 | -47.72 | -1.78% | 2,641.08 | 2,647.61 | 2,620.65 | 0 |
| 16 4월(4) 2024 | 2,674.69 | -4.71 | -0.18% | 2,673.55 | 2,694.87 | 2,668.38 | 0 |
| 13 4월(4) 2024 | 2,679.40 | -1.37 | -0.05% | 2,702.14 | 2,715.74 | 2,674.43 | 0 |
| 12 4월(4) 2024 | 2,680.77 | -0.74 | -0.03% | 2,689.36 | 2,707.38 | 2,673.25 | 0 |
| 11 4월(4) 2024 | 2,681.51 | -23.50 | -0.87% | 2,717.91 | 2,724.39 | 2,669.85 | 0 |
| 10 4월(4) 2024 | 2,705.01 | 9.96 | 0.37% | 2,694.59 | 2,719.68 | 2,694.33 | 0 |
| 09 4월(4) 2024 | 2,695.05 | 12.96 | 0.48% | 2,679.55 | 2,697.18 | 2,673.26 | 0 |
| 06 4월(4) 2024 | 2,682.09 | -33.83 | -1.25% | 2,676.99 | 2,683.81 | 2,664.14 | 0 |
| 05 4월(4) 2024 | 2,715.92 | 20.57 | 0.76% | 2,710.73 | 2,726.34 | 2,710.40 | 0 |
| 04 4월(4) 2024 | 2,695.35 | -4.29 | -0.16% | 2,678.27 | 2,696.24 | 2,672.56 | 0 |
| 03 4월(4) 2024 | 2,699.64 | -24.98 | -0.92% | 2,725.44 | 2,734.88 | 2,697.48 | 0 |
| 02 4월(4) 2024 | 2,724.62 | -22.10 | -0.80% | 2,740.80 | 2,740.80 | 2,724.32 | 0 |
