ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DJ Islamic Market UK

DJ Islamic Market UK (DJIUK)

2,898.46
2.87
(0.10%)
마감 22 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17401752002898.462.870.102894.072905.21992885.270
17400888002895.591.140.042891.232899.572882.430
17400024002894.45-26.73-0.922919.582921.48992892.290
17399160002921.182.220.082919.21992927.882914.110
17395704002918.96-11.28-0.382935.512937.382917.21990
17394840002930.239923.10.792917.522934.282898.530
17393976002907.148.180.282910.792911.632880.930
17393112002898.965.390.192882.73992901.262878.160
17392248002893.5723.370.812873.46992898.71992870.390
17389656002870.2-39.08-1.342892.732898.352866.50
17388792002909.28250.872900.682913.382880.710
17387928002884.2837.711.322857.522884.282850.660
17387064002846.57-1.66-0.062834.142850.62828.290
17386200002848.23-25.43-0.882816.692857.072808.340
17383608002873.662.590.092869.812873.72857.710
17382744002871.0737.11.312842.532872.822833.940
17381880002833.96990.980.032832.032840.922828.690
17381016002832.98996.540.232836.782843.592829.440
17380152002826.4513.280.472797.942827.552794.96990
17377560002813.1720.950.752813.322814.762798.510
17376696002792.21996.780.242791.252798.582778.73990
17375832002785.447.520.272786.772800.872779.340
17374968002777.9243.951.612749.652777.922741.71990
17371512002733.969927.71.022720.462748.62720.180
17370648002706.2736.61.372678.727072676.110
17369784002669.6733.661.282656.232681.542648.570
17368920002636.01-10.41-0.392666.072666.52627.710
17368056002646.42-28.9-1.082646.42650.332635.110
17365464002675.32-19.21-0.712717.512720.182674.040
17363736002694.53-15.3-0.562704.23992711.062670.760
17362872002709.83-7.63-0.282706.952724.48992699.630
17362008002717.4624.950.932698.662722.772694.330
17359416002692.51-6.78-0.252704.192706.962683.730
17358552002699.29-7.58-0.282696.012708.752691.590
17356824002706.8715.870.592694.682714.71992692.790
17355960002691-28.43-1.052708.762721.982681.670
17353368002719.4312.820.472704.782719.932699.010
17352504002706.61-1.28-0.052708.73992710.442703.230
17350776002707.899.390.352710.362717.482705.810
17349912002698.5-11.2-0.412693.552711.952691.920
17347320002709.75.570.212688.182711.98992669.690
17346456002704.13-66.22-2.392731.232740.042697.550
17345592002770.35-15.5-0.562781.612785.482769.830
17344728002785.85-5.23-0.192769.96992796.432767.560
17343864002791.089.640.352786.732793.562778.540
17341272002781.44-32.02-1.142798.792802.012775.480
17340408002813.46-15.59-0.552821.262825.72803.560
17339544002829.0510.820.382808.252840.662806.90
17338680002818.23-27.48-0.972831.712837.48992816.270
17337816002845.7119.60.692836.73992850.892830.30
17335224002826.11-9.9-0.352836.82851.71992824.310
17334360002836.019.240.332836.232836.552822.880
17333496002826.77-6.1-0.222815.942826.772804.320
17332632002832.8725.740.922826.632836.692821.520
17331768002807.13-4.11-0.152811.822825.062794.180
17329176002811.23993.380.122810.252812.12795.510
17327448002807.8634.361.242787.962808.342783.96990
17326584002773.5-4.92-0.182766.012796.872762.150
17325720002778.4215.530.562779.852789.92767.750
17323128002762.8951.121.892727.352768.962713.260

최근 히스토리

Delayed Upgrade Clock