DJ Italy Select Dividend 20【DJITSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Italy Select Dividend 20 (DJITSD)
DJ Italy Select Dividend 20 (DJITSD) 과거

DJ Italy Select Dividend 20 (DJITSD)

99.80

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658400	99.8	0	0.00	99.8	99.8	99.8	0
1732572000	99.8	0	0.00	99.8	99.8	99.8	0
1732312800	99.8	0	0.00	99.8	99.8	99.8	0
1732226400	99.8	0	0.00	99.8	99.8	99.8	0
1732140000	99.8	0	0.00	99.8	99.8	99.8	0
1732053600	99.8	0	0.00	99.8	99.8	99.8	0
1731967200	99.8	0	0.00	99.8	99.8	99.8	0
1731708000	99.8	0	0.00	99.8	99.8	99.8	0
1731621600	99.8	0	0.00	99.8	99.8	99.8	0
1731535200	99.8	0	0.00	99.8	99.8	99.8	0
1731448800	99.8	0	0.00	99.8	99.8	99.8	0
1731362400	99.8	0	0.00	99.8	99.8	99.8	0
1731103200	99.8	0	0.00	99.8	99.8	99.8	0
1731016800	99.8	0	0.00	99.8	99.8	99.8	0
1730930400	99.8	0	0.00	99.8	99.8	99.8	0
1730844000	99.8	0	0.00	99.8	99.8	99.8	0
1730757600	99.8	0	0.00	99.8	99.8	99.8	0
1730494800	99.8	0	0.00	99.8	99.8	99.8	0
1730408400	99.8	0	0.00	99.8	99.8	99.8	0
1730322000	99.8	0	0.00	99.8	99.8	99.8	0
1730235600	99.8	0	0.00	99.8	99.8	99.8	0
1730149200	99.8	0	0.00	99.8	99.8	99.8	0
1729890000	99.8	0	0.00	99.8	99.8	99.8	0
1729803600	99.8	0	0.00	99.8	99.8	99.8	0
1729717200	99.8	0	0.00	99.8	99.8	99.8	0
1729630800	99.8	0	0.00	99.8	99.8	99.8	0
1729544400	99.8	0	0.00	99.8	99.8	99.8	0
1729285200	99.8	0	0.00	99.8	99.8	99.8	0
1729198800	99.8	0	0.00	99.8	99.8	99.8	0
1729112400	99.8	0	0.00	99.8	99.8	99.8	0
1729026000	99.8	0	0.00	99.8	99.8	99.8	0
1728939600	99.8	0	0.00	99.8	99.8	99.8	0
1728680400	99.8	0	0.00	99.8	99.8	99.8	0
1728594000	99.8	0	0.00	99.8	99.8	99.8	0
1728507600	99.8	0	0.00	99.8	99.8	99.8	0
1728421200	99.8	0	0.00	99.8	99.8	99.8	0
1728334800	99.8	0	0.00	99.8	99.8	99.8	0
1728075600	99.8	0	0.00	99.8	99.8	99.8	0
1727989200	99.8	0	0.00	99.8	99.8	99.8	0
1727902800	99.8	0	0.00	99.8	99.8	99.8	0
1727816400	99.8	0	0.00	99.8	99.8	99.8	0
1727730000	99.8	0	0.00	99.8	99.8	99.8	0
1727470800	99.8	0	0.00	99.8	99.8	99.8	0
1727384400	99.8	0	0.00	99.8	99.8	99.8	0
1727298000	99.8	0	0.00	99.8	99.8	99.8	0
1727211600	99.8	0	0.00	99.8	99.8	99.8	0
1727125200	99.8	0	0.00	99.8	99.8	99.8	0
1726866000	99.8	0	0.00	99.8	99.8	99.8	0
1726779600	99.8	0	0.00	99.8	99.8	99.8	0
1726693200	99.8	0	0.00	99.8	99.8	99.8	0
1726606800	99.8	0	0.00	99.8	99.8	99.8	0
1726520400	99.8	0	0.00	99.8	99.8	99.8	0
1726261200	99.8	0	0.00	99.8	99.8	99.8	0
1726174800	99.8	0	0.00	99.8	99.8	99.8	0
1726088400	99.8	0	0.00	99.8	99.8	99.8	0
1726002000	99.8	0	0.00	99.8	99.8	99.8	0
1725915600	99.8	0	0.00	99.8	99.8	99.8	0
1725656400	99.8	0	0.00	99.8	99.8	99.8	0
1725570000	99.8	0	0.00	99.8	99.8	99.8	0
1725483600	99.8	0	0.00	99.8	99.8	99.8	0
1725397200	99.8	0	0.00	99.8	99.8	99.8	0
1725051600	99.8	0	0.00	99.8	99.8	99.8	0
1724965200	99.8	0	0.00	99.8	99.8	99.8	0
1724878800	99.8	0	0.00	99.8	99.8	99.8	0
1724792400	99.8	0	0.00	99.8	99.8	99.8	0

DJ Italy Select Dividend...

Steem Blockchain Dollars

Nuveen Variable Rate Pre...

Arizona Gold and Silver

Nano One Materials

Aberforth Split Level In...

Infrastructure Wireless ...

Argo Exploration

SECURE TRUST BANK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관