기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Technology | DJITEC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
434.32 | 2.66% | 16,761.29 | 13:48:44 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,736.58 | 16,738.19 | 16,738.19 | 16,737.20 | 16,326.97 |
DJITEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJITEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16,737.20 | 410.23 | 2.51% | 16,358.71 | 16,808.58 | 16,356.78 | 0 |
26 4월(4) 2024 | 16,326.97 | -145.04 | -0.88% | 16,432.83 | 16,442.57 | 15,990.35 | 0 |
25 4월(4) 2024 | 16,472.01 | 67.49 | 0.41% | 16,476.64 | 16,637.84 | 16,400.66 | 0 |
24 4월(4) 2024 | 16,404.52 | 288.14 | 1.79% | 16,140.30 | 16,426.58 | 16,136.37 | 0 |
23 4월(4) 2024 | 16,116.38 | 146.54 | 0.92% | 15,946.64 | 16,206.11 | 15,918.36 | 0 |
20 4월(4) 2024 | 15,969.84 | -514.88 | -3.12% | 16,397.39 | 16,406.25 | 15,915.59 | 0 |
19 4월(4) 2024 | 16,484.72 | -82.31 | -0.50% | 16,573.41 | 16,664.99 | 16,446.40 | 0 |
18 4월(4) 2024 | 16,567.03 | -214.85 | -1.28% | 16,771.54 | 16,880.58 | 16,543.13 | 0 |
17 4월(4) 2024 | 16,781.88 | -35.45 | -0.21% | 16,756.50 | 16,877.30 | 16,729.36 | 0 |
16 4월(4) 2024 | 16,817.33 | -338.90 | -1.98% | 17,128.99 | 17,260.71 | 16,802.13 | 0 |
13 4월(4) 2024 | 17,156.23 | -253.01 | -1.45% | 17,414.50 | 17,417.43 | 17,105.75 | 0 |
12 4월(4) 2024 | 17,409.24 | 323.10 | 1.89% | 17,089.17 | 17,427.08 | 17,076.69 | 0 |
11 4월(4) 2024 | 17,086.14 | -105.13 | -0.61% | 17,201.89 | 17,202.89 | 16,995.34 | 0 |
10 4월(4) 2024 | 17,191.27 | 60.77 | 0.35% | 17,158.37 | 17,280.52 | 16,998.84 | 0 |
09 4월(4) 2024 | 17,130.50 | -21.19 | -0.12% | 17,156.63 | 17,219.16 | 17,075.64 | 0 |
06 4월(4) 2024 | 17,151.69 | 197.77 | 1.17% | 16,927.34 | 17,217.97 | 16,921.09 | 0 |
05 4월(4) 2024 | 16,953.92 | -234.67 | -1.37% | 17,199.61 | 17,390.67 | 16,953.25 | 0 |
04 4월(4) 2024 | 17,188.59 | 25.62 | 0.15% | 17,150.39 | 17,264.37 | 17,071.04 | 0 |
03 4월(4) 2024 | 17,162.97 | -84.82 | -0.49% | 17,290.01 | 17,294.82 | 17,021.42 | 0 |
02 4월(4) 2024 | 17,247.79 | 86.58 | 0.50% | 17,167.97 | 17,343.74 | 17,164.39 | 0 |