DJ Islamic Market Sri Lanka Index USD【DJISRLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Sri Lanka Index USD (DJISRLD)
DJ Islamic Market Sri Lanka Index USD (DJISRLD) 과거

DJ Islamic Market Sri Lanka Index USD (DJISRLD)

632.76

0.00

(0.00%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658400	632.76	0	0.00	632.76	632.76	632.76	0
1732572000	632.76	0	0.00	632.76	632.76	632.76	0
1732312800	632.76	0	0.00	632.76	632.76	632.76	0
1732226400	632.76	0	0.00	632.76	632.76	632.76	0
1732140000	632.76	0	0.00	632.76	632.76	632.76	0
1732053600	632.76	0	0.00	632.76	632.76	632.76	0
1731967200	632.76	0	0.00	632.76	632.76	632.76	0
1731708000	632.76	0	0.00	632.76	632.76	632.76	0
1731621600	632.76	0	0.00	632.76	632.76	632.76	0
1731535200	632.76	0	0.00	632.76	632.76	632.76	0
1731448800	632.76	0	0.00	632.76	632.76	632.76	0
1731362400	632.76	0	0.00	632.76	632.76	632.76	0
1731103200	632.76	0	0.00	632.76	632.76	632.76	0
1731016800	632.76	0	0.00	632.76	632.76	632.76	0
1730930400	632.76	0	0.00	632.76	632.76	632.76	0
1730844000	632.76	0	0.00	632.76	632.76	632.76	0
1730757600	632.76	0	0.00	632.76	632.76	632.76	0
1730494800	632.76	0	0.00	632.76	632.76	632.76	0
1730408400	632.76	0	0.00	632.76	632.76	632.76	0
1730322000	632.76	0	0.00	632.76	632.76	632.76	0
1730235600	632.76	0	0.00	632.76	632.76	632.76	0
1730149200	632.76	0	0.00	632.76	632.76	632.76	0
1729890000	632.76	0	0.00	632.76	632.76	632.76	0
1729803600	632.76	0	0.00	632.76	632.76	632.76	0
1729717200	632.76	0	0.00	632.76	632.76	632.76	0
1729630800	632.76	0	0.00	632.76	632.76	632.76	0
1729544400	632.76	0	0.00	632.76	632.76	632.76	0
1729285200	632.76	0	0.00	632.76	632.76	632.76	0
1729198800	632.76	0	0.00	632.76	632.76	632.76	0
1729112400	632.76	0	0.00	632.76	632.76	632.76	0
1729026000	632.76	0	0.00	632.76	632.76	632.76	0
1728939600	632.76	0	0.00	632.76	632.76	632.76	0
1728680400	632.76	0	0.00	632.76	632.76	632.76	0
1728594000	632.76	0	0.00	632.76	632.76	632.76	0
1728507600	632.76	0	0.00	632.76	632.76	632.76	0
1728421200	632.76	0	0.00	632.76	632.76	632.76	0
1728334800	632.76	0	0.00	632.76	632.76	632.76	0
1728075600	632.76	0	0.00	632.76	632.76	632.76	0
1727989200	632.76	0	0.00	632.76	632.76	632.76	0
1727902800	632.76	0	0.00	632.76	632.76	632.76	0
1727816400	632.76	0	0.00	632.76	632.76	632.76	0
1727730000	632.76	0	0.00	632.76	632.76	632.76	0
1727470800	632.76	0	0.00	632.76	632.76	632.76	0
1727384400	632.76	0	0.00	632.76	632.76	632.76	0
1727298000	632.76	0	0.00	632.76	632.76	632.76	0
1727211600	632.76	0	0.00	632.76	632.76	632.76	0
1727125200	632.76	0	0.00	632.76	632.76	632.76	0
1726866000	632.76	0	0.00	632.76	632.76	632.76	0
1726779600	632.76	0	0.00	632.76	632.76	632.76	0
1726693200	632.76	0	0.00	632.76	632.76	632.76	0
1726606800	632.76	0	0.00	632.76	632.76	632.76	0
1726520400	632.76	0	0.00	632.76	632.76	632.76	0
1726261200	632.76	0	0.00	632.76	632.76	632.76	0
1726174800	632.76	0	0.00	632.76	632.76	632.76	0
1726088400	632.76	0	0.00	632.76	632.76	632.76	0
1726002000	632.76	0	0.00	632.76	632.76	632.76	0
1725915600	632.76	0	0.00	632.76	632.76	632.76	0
1725656400	632.76	0	0.00	632.76	632.76	632.76	0
1725570000	632.76	0	0.00	632.76	632.76	632.76	0
1725483600	632.76	0	0.00	632.76	632.76	632.76	0
1725397200	632.76	0	0.00	632.76	632.76	632.76	0
1725051600	632.76	0	0.00	632.76	632.76	632.76	0
1724965200	632.76	0	0.00	632.76	632.76	632.76	0
1724878800	632.76	0	0.00	632.76	632.76	632.76	0
1724792400	632.76	0	0.00	632.76	632.76	632.76	0

DJ Islamic Market Sri La...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관