DJ Islamic Market Sri Lanka Index LKR【DJISRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Sri Lanka Index LKR (DJISRL)
DJ Islamic Market Sri Lanka Index LKR (DJISRL) 과거

DJ Islamic Market Sri Lanka Index LKR (DJISRL)

1,701.32

0.00

(0.00%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1741039200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740780000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740693600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740607200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740520800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740434400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740175200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740088800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1740002400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1739916000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1739570400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1739484000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1739397600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1739311200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1739224800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738965600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738879200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738792800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738706400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738620000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738360800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738274400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738188000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738101600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1738015200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737756000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737669600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737583200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737496800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737151200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737064800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736978400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736892000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736805600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736546400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736373600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736287200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736200800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735941600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735855200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735682400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735596000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735336800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735250400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735077600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734991200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734732000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734645600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734559200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734472800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734386400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734127200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734040800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733954400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733868000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733781600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733522400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733436000	1701.32	0	0.00	1701.32	1701.32	1701.32	0

DJ Islamic Market Sri La...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관