DJ Islamic Market Sri Lanka Index LKR【DJISRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Sri Lanka Index LKR (DJISRL)
DJ Islamic Market Sri Lanka Index LKR (DJISRL) 과거

DJ Islamic Market Sri Lanka Index LKR (DJISRL)

1,701.32

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737756000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737669600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737583200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737496800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737151200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1737064800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736978400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736892000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736805600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736546400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736373600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736287200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1736200800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735941600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735855200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735682400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735596000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735336800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735250400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1735077600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734991200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734732000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734645600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734559200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734472800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734386400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734127200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734040800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733954400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733868000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733781600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733522400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733436000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733349600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733263200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733176800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732917600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732744800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732658400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732572000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732312800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732226400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732140000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732053600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731967200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731708000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731621600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731535200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731448800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731362400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731103200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731016800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730930400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730844000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730757600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730494800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730408400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730322000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730235600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730149200	1701.32	0	0.00	1701.32	1701.32	1701.32	0

DJ Islamic Market Sri La...

Vector Queluz Lajes Corp...

Vontobel Financial Produ...

Vontobel Financial Produ...

CONSTRUTORA ADOLFO L ON

Xtrackers Ii Esg Global ...

Compass Gas E Energia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관