DJ Islamic Market Sri Lanka Index LKR【DJISRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Sri Lanka Index LKR (DJISRL)
DJ Islamic Market Sri Lanka Index LKR (DJISRL) 과거

DJ Islamic Market Sri Lanka Index LKR (DJISRL)

1,701.32

0.00

(0.00%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734472800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734386400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734127200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1734040800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733954400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733868000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733781600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733522400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733436000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733349600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733263200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1733176800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732917600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732744800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732658400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732572000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732312800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732226400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732140000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732053600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731967200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731708000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731621600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731535200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731448800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731362400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731103200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731016800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730930400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730844000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730757600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730494800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730408400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730322000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730235600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730149200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729890000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729803600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729717200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729630800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729544400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729285200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729198800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729112400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729026000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728939600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728680400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728594000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728507600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728421200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728334800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728075600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727989200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727902800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727816400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727730000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727470800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727384400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727298000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727211600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727125200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726866000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726779600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726693200	1701.32	0	0.00	1701.32	1701.32	1701.32	0

DJ Islamic Market Sri La...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관