Hot Features
프리미엄
DJ Islamic Market World SmallCap (DJISML)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 4426.68 | 18.47 | 0.42 | 4409.89 | 4438.67 | 4408.07 | 0 |
| 1737064800 | 4408.21 | 34.91 | 0.80 | 4381.84 | 4414.74 | 4370.87 | 0 |
| 1736978400 | 4373.3 | 49.33 | 1.14 | 4326.25 | 4398.42 | 4325.54 | 0 |
| 1736892000 | 4323.97 | 43.93 | 1.03 | 4293.74 | 4331.55 | 4289.71 | 0 |
| 1736805600 | 4280.04 | -6.04 | -0.14 | 4267.83 | 4280.37 | 4229.6 | 0 |
| 1736546400 | 4286.08 | -55.37 | -1.28 | 4328.74 | 4329.64 | 4275.77 | 0 |
| 1736373600 | 4341.45 | -8.43 | -0.19 | 4341.5 | 4344.26 | 4305.64 | 0 |
| 1736287200 | 4349.88 | -23.8 | -0.54 | 4382.75 | 4400.79 | 4336.02 | 0 |
| 1736200800 | 4373.68 | 27.59 | 0.63 | 4344.67 | 4395.01 | 4342.83 | 0 |
| 1735941600 | 4346.09 | 52.37 | 1.22 | 4291.88 | 4348.9399 | 4290.4399 | 0 |
| 1735855200 | 4293.72 | 5.19 | 0.12 | 4289.12 | 4330.4399 | 4278.74 | 0 |
| 1735682400 | 4288.53 | -9.14 | -0.21 | 4297.64 | 4314.75 | 4280.7 | 0 |
| 1735596000 | 4297.67 | -35.19 | -0.81 | 4328.33 | 4333.42 | 4268.17 | 0 |
| 1735336800 | 4332.86 | -29.64 | -0.68 | 4364.8 | 4368.22 | 4314.96 | 0 |
| 1735250400 | 4362.5 | 2.77 | 0.06 | 4360.99 | 4367.92 | 4344.2 | 0 |
| 1735077600 | 4359.7299 | 25.52 | 0.59 | 4334.07 | 4360.08 | 4333.49 | 0 |
| 1734991200 | 4334.21 | -6.2 | -0.14 | 4337.58 | 4340.67 | 4308.88 | 0 |
| 1734732000 | 4340.41 | 29.93 | 0.69 | 4306.65 | 4366.32 | 4285.82 | 0 |
| 1734645600 | 4310.4799 | -29.11 | -0.67 | 4327.5 | 4362.52 | 4305.86 | 0 |
| 1734559200 | 4339.59 | -118.16 | -2.65 | 4458.89 | 4471.31 | 4333.18 | 0 |
| 1734472800 | 4457.75 | -35.96 | -0.80 | 4487.11 | 4488.93 | 4452.43 | 0 |
| 1734386400 | 4493.71 | -5.13 | -0.11 | 4493.11 | 4507.28 | 4477.29 | 0 |
| 1734127200 | 4498.84 | -28.9 | -0.64 | 4522.77 | 4525.21 | 4484.56 | 0 |
| 1734040800 | 4527.74 | -19.66 | -0.43 | 4549.86 | 4550.3 | 4526.72 | 0 |
| 1733954400 | 4547.4 | 24.66 | 0.55 | 4522.81 | 4557.07 | 4521.3 | 0 |
| 1733868000 | 4522.74 | -32.4 | -0.71 | 4554.68 | 4555.15 | 4518.29 | 0 |
| 1733781600 | 4555.14 | -10.64 | -0.23 | 4566.47 | 4586.46 | 4554.61 | 0 |
| 1733522400 | 4565.78 | 3.02 | 0.07 | 4561.24 | 4582.04 | 4557.42 | 0 |
| 1733436000 | 4562.76 | -23.39 | -0.51 | 4593.75 | 4593.75 | 4561.81 | 0 |
| 1733349600 | 4586.15 | 21.51 | 0.47 | 4565.2299 | 4591.81 | 4562.51 | 0 |
| 1733263200 | 4564.64 | 17.07 | 0.38 | 4558.04 | 4567.21 | 4549.36 | 0 |
| 1733176800 | 4547.57 | 1.82 | 0.04 | 4544.18 | 4554.34 | 4531.63 | 0 |
| 1732917600 | 4545.75 | 19.18 | 0.42 | 4535.47 | 4556.89 | 4531.79 | 0 |
| 1732744800 | 4526.57 | -4.88 | -0.11 | 4534.89 | 4554.6 | 4516.79 | 0 |
| 1732658400 | 4531.45 | -18.92 | -0.42 | 4543.4 | 4550.57 | 4512.79 | 0 |
| 1732572000 | 4550.37 | 53.04 | 1.18 | 4510.09 | 4569.47 | 4509.86 | 0 |
| 1732312800 | 4497.33 | 48.68 | 1.09 | 4454.53 | 4498.78 | 4447.92 | 0 |
| 1732226400 | 4448.65 | 48.81 | 1.11 | 4398.3 | 4455.27 | 4395.65 | 0 |
| 1732140000 | 4399.84 | 14.28 | 0.33 | 4386.38 | 4400.11 | 4367.43 | 0 |
| 1732053600 | 4385.56 | 24.45 | 0.56 | 4375.71 | 4388.63 | 4344.15 | 0 |
| 1731967200 | 4361.11 | 8.01 | 0.18 | 4343.36 | 4369.45 | 4338.8 | 0 |
| 1731708000 | 4353.1 | -47.31 | -1.08 | 4397.95 | 4402.93 | 4351.61 | 0 |
| 1731621600 | 4400.41 | -41.46 | -0.93 | 4433.84 | 4442.91 | 4397.85 | 0 |
| 1731535200 | 4441.87 | -26.61 | -0.60 | 4456.17 | 4472.58 | 4439.72 | 0 |
| 1731448800 | 4468.4799 | -55.15 | -1.22 | 4507.08 | 4508.31 | 4456.7 | 0 |
| 1731362400 | 4523.63 | 13 | 0.29 | 4509.81 | 4531.07 | 4506.9 | 0 |
| 1731103200 | 4510.63 | 8.81 | 0.20 | 4496.6 | 4513.14 | 4488.41 | 0 |
| 1731016800 | 4501.82 | 40.82 | 0.92 | 4473.75 | 4509.9399 | 4473.15 | 0 |
| 1730930400 | 4461 | 63.21 | 1.44 | 4394.1899 | 4464.58 | 4383.18 | 0 |
| 1730844000 | 4397.79 | 56.53 | 1.30 | 4346.31 | 4398.1 | 4343.12 | 0 |
| 1730757600 | 4341.26 | 15.28 | 0.35 | 4332.06 | 4366.41 | 4328.1 | 0 |
| 1730494800 | 4325.9799 | 4.99 | 0.12 | 4310.27 | 4348.07 | 4309.57 | 0 |
| 1730408400 | 4320.99 | -33.13 | -0.76 | 4362.02 | 4362.83 | 4318.46 | 0 |
| 1730322000 | 4354.12 | -6.78 | -0.16 | 4365.88 | 4384.88 | 4349.57 | 0 |
| 1730235600 | 4360.9 | -0.65 | -0.01 | 4358.87 | 4364.03 | 4332.51 | 0 |
| 1730149200 | 4361.55 | 28.94 | 0.67 | 4338.15 | 4372.59 | 4337.92 | 0 |
| 1729890000 | 4332.61 | -16.91 | -0.39 | 4343.87 | 4366.89 | 4328.25 | 0 |
| 1729803600 | 4349.52 | 10.81 | 0.25 | 4335.26 | 4358.21 | 4334.89 | 0 |
| 1729717200 | 4338.71 | -27.37 | -0.63 | 4365.99 | 4366.12 | 4319.29 | 0 |
| 1729630800 | 4366.08 | -39.83 | -0.90 | 4394.47 | 4394.53 | 4362.82 | 0 |
| 1729544400 | 4405.91 | -32.8 | -0.74 | 4441.17 | 4441.79 | 4399.39 | 0 |
| 1729285200 | 4438.71 | 12.04 | 0.27 | 4429.12 | 4443.51 | 4428.79 | 0 |
