DJ Islamic Market World SmallCap【DJISML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market World SmallCap (DJISML)
DJ Islamic Market World SmallCap (DJISML) 과거

DJ Islamic Market World SmallCap (DJISML)

4,238.54

33.84

( 0.80% )

업데이트: 23:32:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780000	4204.7	2.32	0.06	4178.29	4205.18	4160.47	0
1740693600	4202.38	-81.1	-1.89	4271.9	4274.86	4201.9	0
1740607200	4283.4799	25.31	0.59	4258.37	4314.27	4256.47	0
1740520800	4258.17	-22.08	-0.52	4271.83	4280.1	4228.01	0
1740434400	4280.25	-25.56	-0.59	4301.9399	4307.38	4253.26	0
1740175200	4305.81	-77.22	-1.76	4385.97	4397.91	4297.7299	0
1740088800	4383.03	-15.92	-0.36	4402.28	4405.49	4362.55	0
1740002400	4398.95	-26.21	-0.59	4431.37	4432.09	4397.05	0
1739916000	4425.16	18.12	0.41	4402.95	4425.7299	4402.26	0
1739570400	4407.04	-10.19	-0.23	4413.22	4424.1	4401.7	0
1739484000	4417.2299	43.07	0.98	4380.56	4417.9399	4378.29	0
1739397600	4374.16	-23.64	-0.54	4395.02	4396.53	4343.68	0
1739311200	4397.8	-33.45	-0.75	4424.93	4426.18	4389.85	0
1739224800	4431.25	15.84	0.36	4412.2299	4436.67	4410.85	0
1738965600	4415.41	-36.14	-0.81	4453.4799	4464.42	4410.89	0
1738879200	4451.55	-0.78	-0.02	4456.32	4468.9799	4429.39	0
1738792800	4452.33	37.62	0.85	4424.49	4454.93	4423.01	0
1738706400	4414.71	25.43	0.58	4390.06	4420.08	4389.15	0
1738620000	4389.28	-51.6	-1.16	4409.21	4415.32	4336.4399	0
1738360800	4440.88	-33.65	-0.75	4476.14	4494.99	4438.6899	0
1738274400	4474.53	40.22	0.91	4439.31	4491.18	4438.88	0
1738188000	4434.31	-4.81	-0.11	4448.33	4453.84	4418.86	0
1738101600	4439.12	12.92	0.29	4416.08	4446.25	4407.21	0
1738015200	4426.2	-76.74	-1.70	4486.86	4495.77	4407.43	0
1737756000	4502.9399	-6.13	-0.14	4520.59	4523.51	4496.21	0
1737669600	4509.07	12.86	0.29	4495.7	4509.57	4475.91	0
1737583200	4496.21	-2.81	-0.06	4498.35	4514.76	4495.21	0
1737496800	4499.02	72.34	1.63	4440.97	4499.68	4438.49	0
1737151200	4426.68	18.47	0.42	4409.89	4438.67	4408.07	0
1737064800	4408.21	34.91	0.80	4381.84	4414.74	4370.87	0
1736978400	4373.3	49.33	1.14	4326.25	4398.42	4325.54	0
1736892000	4323.97	43.93	1.03	4293.74	4331.55	4289.71	0
1736805600	4280.04	-6.04	-0.14	4267.83	4280.37	4229.6	0
1736546400	4286.08	-55.37	-1.28	4328.66	4329.64	4275.77	0
1736373600	4341.45	-8.43	-0.19	4341.63	4344.26	4305.64	0
1736287200	4349.88	-23.8	-0.54	4382.77	4400.79	4336.02	0
1736200800	4373.68	27.59	0.63	4344.67	4395.01	4342.83	0
1735941600	4346.09	52.37	1.22	4291.88	4348.9399	4290.4399	0
1735855200	4293.72	5.19	0.12	4289.16	4330.4399	4278.74	0
1735682400	4288.53	-9.14	-0.21	4297.61	4314.75	4280.7	0
1735596000	4297.67	-35.19	-0.81	4328.32	4333.42	4268.17	0
1735336800	4332.86	-29.64	-0.68	4364.85	4368.22	4314.96	0
1735250400	4362.5	2.77	0.06	4361.01	4367.92	4344.2	0
1735077600	4359.7299	25.52	0.59	4334.22	4360.08	4333.49	0
1734991200	4334.21	-6.2	-0.14	4337.58	4340.67	4308.88	0
1734732000	4340.41	29.93	0.69	4306.59	4366.32	4285.82	0
1734645600	4310.4799	-29.11	-0.67	4327.54	4362.52	4305.86	0
1734559200	4339.59	-118.16	-2.65	4458.85	4471.31	4333.18	0
1734472800	4457.75	-35.96	-0.80	4487.16	4488.93	4452.43	0
1734386400	4493.71	-5.13	-0.11	4493.22	4507.28	4477.29	0
1734127200	4498.84	-28.9	-0.64	4522.74	4525.21	4484.56	0
1734040800	4527.74	-19.66	-0.43	4549.86	4550.3	4526.72	0
1733954400	4547.4	24.66	0.55	4522.79	4557.07	4521.3	0
1733868000	4522.74	-32.4	-0.71	4554.74	4555.15	4518.29	0
1733781600	4555.14	-10.64	-0.23	4566.47	4586.46	4554.61	0
1733522400	4565.78	3.02	0.07	4561.24	4582.04	4557.42	0
1733436000	4562.76	-23.39	-0.51	4593.75	4593.75	4561.81	0
1733349600	4586.15	21.51	0.47	4565.2299	4591.81	4562.51	0
1733263200	4564.64	17.07	0.38	4557.9799	4567.21	4549.36	0

DJ Islamic Market World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관