기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index HKD | DJIPICFH | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.86 | -0.41% | 1,425.16 | 05:19:56 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,431.13 | 1,421.61 | 1,431.78 | 1,425.16 | 1,431.02 |
DJIPICFH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,425.16 | -5.86 | -0.41% | 1,431.13 | 1,431.78 | 1,421.61 | 0 |
26 4월(4) 2024 | 1,431.02 | 13.39 | 0.94% | 1,417.43 | 1,443.59 | 1,417.43 | 0 |
25 4월(4) 2024 | 1,417.63 | 0.63 | 0.04% | 1,416.47 | 1,423.47 | 1,414.81 | 0 |
24 4월(4) 2024 | 1,417.00 | -9.82 | -0.69% | 1,426.93 | 1,426.93 | 1,414.83 | 0 |
23 4월(4) 2024 | 1,426.82 | -9.09 | -0.63% | 1,436.55 | 1,436.55 | 1,419.13 | 0 |
20 4월(4) 2024 | 1,435.91 | -7.83 | -0.54% | 1,444.11 | 1,444.11 | 1,431.56 | 0 |
19 4월(4) 2024 | 1,443.74 | -0.66 | -0.05% | 1,444.68 | 1,447.20 | 1,431.97 | 0 |
18 4월(4) 2024 | 1,444.40 | 1.47 | 0.10% | 1,442.79 | 1,449.92 | 1,434.03 | 0 |
17 4월(4) 2024 | 1,442.93 | -1.84 | -0.13% | 1,445.30 | 1,445.93 | 1,435.83 | 0 |
16 4월(4) 2024 | 1,444.77 | 7.97 | 0.55% | 1,435.25 | 1,447.66 | 1,420.22 | 0 |
13 4월(4) 2024 | 1,436.80 | 17.25 | 1.22% | 1,419.39 | 1,440.68 | 1,419.39 | 0 |
12 4월(4) 2024 | 1,419.55 | 0.54 | 0.04% | 1,418.96 | 1,428.79 | 1,414.36 | 0 |
11 4월(4) 2024 | 1,419.01 | 16.10 | 1.15% | 1,403.45 | 1,424.57 | 1,403.45 | 0 |
10 4월(4) 2024 | 1,402.91 | 0.19 | 0.01% | 1,402.49 | 1,414.06 | 1,398.97 | 0 |
09 4월(4) 2024 | 1,402.72 | 0.92 | 0.07% | 1,402.34 | 1,403.90 | 1,398.41 | 0 |
06 4월(4) 2024 | 1,401.80 | -11.20 | -0.79% | 1,413.04 | 1,413.04 | 1,396.81 | 0 |
05 4월(4) 2024 | 1,413.00 | 18.87 | 1.35% | 1,394.13 | 1,414.36 | 1,383.72 | 0 |
04 4월(4) 2024 | 1,394.13 | 1.48 | 0.11% | 1,392.67 | 1,398.04 | 1,387.89 | 0 |
03 4월(4) 2024 | 1,392.65 | 14.36 | 1.04% | 1,378.78 | 1,396.74 | 1,378.78 | 0 |
02 4월(4) 2024 | 1,378.29 | 8.16 | 0.60% | 1,369.97 | 1,380.91 | 1,369.69 | 0 |
29 3월(3) 2024 | 1,370.13 | -1.19 | -0.09% | 1,371.48 | 1,373.01 | 1,367.98 | 0 |
28 3월(3) 2024 | 1,371.32 | -16.83 | -1.21% | 1,388.07 | 1,388.07 | 1,371.05 | 0 |