기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index USD | DJIPICF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.15 | -0.44% | 1,383.27 | 05:02:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,389.42 | 1,381.90 | 1,391.54 | 1,383.27 | 1,389.42 |
DJIPICF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,389.42 | -1.15 | -0.08% | 1,390.57 | 1,390.98 | 1,386.10 | 0 |
07 5월(5) 2024 | 1,390.57 | -6.37 | -0.46% | 1,396.94 | 1,396.94 | 1,389.41 | 0 |
04 5월(5) 2024 | 1,396.94 | -16.65 | -1.18% | 1,413.59 | 1,413.59 | 1,392.15 | 0 |
03 5월(5) 2024 | 1,413.59 | -12.12 | -0.85% | 1,425.71 | 1,426.00 | 1,410.99 | 0 |
02 5월(5) 2024 | 1,425.71 | -3.30 | -0.23% | 1,429.01 | 1,430.00 | 1,408.86 | 0 |
01 5월(5) 2024 | 1,429.01 | 20.91 | 1.48% | 1,408.10 | 1,429.14 | 1,408.10 | 0 |
30 4월(4) 2024 | 1,408.10 | -5.41 | -0.38% | 1,413.51 | 1,414.39 | 1,407.37 | 0 |
27 4월(4) 2024 | 1,413.51 | -5.73 | -0.40% | 1,419.24 | 1,419.86 | 1,409.86 | 0 |
26 4월(4) 2024 | 1,419.24 | 13.70 | 0.97% | 1,405.54 | 1,431.35 | 1,405.54 | 0 |
25 4월(4) 2024 | 1,405.54 | 1.56 | 0.11% | 1,403.98 | 1,411.00 | 1,402.41 | 0 |
24 4월(4) 2024 | 1,403.98 | -9.75 | -0.69% | 1,413.73 | 1,413.73 | 1,401.85 | 0 |
23 4월(4) 2024 | 1,413.73 | -9.50 | -0.67% | 1,423.23 | 1,423.24 | 1,405.97 | 0 |
20 4월(4) 2024 | 1,423.23 | -7.99 | -0.56% | 1,431.22 | 1,431.22 | 1,418.84 | 0 |
19 4월(4) 2024 | 1,431.22 | -0.84 | -0.06% | 1,432.06 | 1,434.71 | 1,419.55 | 0 |
18 4월(4) 2024 | 1,432.06 | 1.73 | 0.12% | 1,430.33 | 1,437.38 | 1,421.63 | 0 |
17 4월(4) 2024 | 1,430.33 | -2.43 | -0.17% | 1,432.76 | 1,433.25 | 1,423.29 | 0 |
16 4월(4) 2024 | 1,432.76 | 9.30 | 0.65% | 1,423.46 | 1,435.63 | 1,408.58 | 0 |
13 4월(4) 2024 | 1,423.46 | 17.40 | 1.24% | 1,406.06 | 1,427.31 | 1,406.06 | 0 |
12 4월(4) 2024 | 1,406.06 | 0.09 | 0.01% | 1,405.97 | 1,415.62 | 1,400.96 | 0 |
11 4월(4) 2024 | 1,405.97 | 15.10 | 1.09% | 1,390.87 | 1,411.55 | 1,390.87 | 0 |
10 4월(4) 2024 | 1,390.87 | 0.33 | 0.02% | 1,390.54 | 1,402.00 | 1,387.06 | 0 |
09 4월(4) 2024 | 1,390.54 | 0.40 | 0.03% | 1,390.14 | 1,391.74 | 1,386.27 | 0 |