DJ International Internet Index USD【DJINTCUP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ International Internet Index USD (DJINTCUP)
DJ International Internet Index USD (DJINTCUP) 과거

DJ International Internet Index USD (DJINTCUP)

206.10

-3.08

(-1.47%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	206.1	-3.08	-1.47	206.59	206.68	205.41	0
1732226400	209.18	-1.38	-0.66	209.74	210.11	208.14	0
1732140000	210.56	0.34	0.16	210.89	210.91	209.43	0
1732053600	210.22	1.08	0.52	210.18	210.41	208.84	0
1731967200	209.14	0.87	0.42	209.05	209.53	208.19	0
1731708000	208.27	-0.72	-0.34	209.27	209.63	207.75	0
1731621600	208.99	-3.41	-1.61	210.39	210.59	208.96	0
1731535200	212.4	1.99	0.95	209.97	212.48	209.77	0
1731448800	210.41	0.92	0.44	205.78	211.5	205.74	0
1731362400	209.49	-0.38	-0.18	208.46	209.95	208.35	0
1731103200	209.87	-4.58	-2.14	211.88	211.9	209.2	0
1731016800	214.45	5.07	2.42	211.71	214.81	211.63	0
1730930400	209.38	-4	-1.87	210.39	210.61	207.91	0
1730844000	213.38	3.74	1.78	212.26	213.44	212.24	0
1730757600	209.64	0.72	0.34	209.97	210.13	209.19	0
1730494800	208.92	1.72	0.83	208.54	209.62	208.53	0
1730408400	207.2	-2.77	-1.32	209.27	209.38	206.31	0
1730322000	209.97	-3.03	-1.42	211.04	211.15	209.32	0
1730235600	213	1.69	0.80	212.68	213.22	212.22	0
1730149200	211.31	2.03	0.97	210.32	211.67	210.08	0
1729890000	209.28	0.39	0.19	209.25	210.41	209.07	0
1729803600	208.89	-2.8	-1.32	208.87	209.33	208.59	0
1729717200	211.69	0.14	0.07	213.58	213.64	211.27	0
1729630800	211.55	0.51	0.24	211.08	212.55	210.8	0
1729544400	211.04	-2.98	-1.39	211.22	211.57	210.28	0
1729285200	214.02	5.53	2.65	212.77	214.38	212.6	0
1729198800	208.49	-1.98	-0.94	208.76	209.59	208.35	0
1729112400	210.47	-0.55	-0.26	211.06	211.18	210.2	0
1729026000	211.02	-7.35	-3.37	211.91	213.21	210.39	0
1728939600	218.37	-3.1	-1.40	219.28	219.6	218.15	0
1728680400	221.47	0.97	0.44	220.5	222	220.12	0
1728594000	220.5	2.26	1.04	220.66	220.92	219.66	0
1728507600	218.24	-0.2	-0.09	217.11	218.6	217.08	0
1728421200	218.44	-13.11	-5.66	220.1	220.42	217.19	0
1728334800	231.55	0	0.00	231.84	232.49	230.9	0
1728075600	231.55	4.47	1.97	230.72	231.61	230.05	0
1727989200	227.08	-2.4	-1.05	227.61	228.17	226.06	0
1727902800	229.48	9.26	4.20	228.51	229.78	227.94	0
1727816400	220.22	1.48	0.68	218.79	220.27	218.16	0
1727730000	218.74	3.93	1.83	219.91	220.85	218.4	0
1727470800	214.81	5.52	2.64	213.69	215.8	213.33	0
1727384400	209.29	11.14	5.62	205.53	209.62	205.09	0
1727298000	198.15	0.17	0.09	198.25	198.86	197.79	0
1727211600	197.98	7.5	3.94	194.95	198.14	194.77	0
1727125200	190.48	1.15	0.61	188.58	190.73	188.49	0
1726866000	189.33	0.56	0.30	189.27	189.56	188.52	0
1726779600	188.77	5.89	3.22	186.41	189.15	186.31	0
1726693200	182.88	0.11	0.06	182.82	183.89	182.62	0
1726606800	182.77	2.18	1.21	181.69	182.98	181.62	0
1726520400	180.59	1.01	0.56	179.96	180.6	179.55	0
1726261200	179.58	0.59	0.33	179.23	180.09	178.65	0
1726174800	178.99	2.37	1.34	179.11	179.2	178.22	0
1726088400	176.62	1.21	0.69	175.72	176.83	174.68	0
1726002000	175.41	0.95	0.54	175.76	175.87	174.75	0
1725915600	174.46	-0.16	-0.09	173.69	174.93	173.65	0
1725656400	174.62	-2.21	-1.25	176.65	177.04	174.12	0
1725570000	176.83	0.2	0.11	176.66	177.21	176.32	0
1725483600	176.63	-1.39	-0.78	176.56	177.22	176.37	0
1725397200	178.02	-2.11	-1.17	179.57	179.66	177.86	0
1725051600	180.13	2.47	1.39	179.81	180.46	179.45	0
1724965200	177.66	2.49	1.42	176.84	178.22	176.58	0
1724878800	175.17	-3.62	-2.02	177.37	177.6	174.82	0
1724792400	178.79	-1.82	-1.01	179.09	179.47	178.35	0
1724706000	180.61	-4.69	-2.53	186.19	186.3	180.09	0
1724446800	185.3	-0.43	-0.23	185.26	185.46	184.39	0

DJ International Interne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관