DJ International Internet Index USD【DJINTCUP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ International Internet Index USD (DJINTCUP)
DJ International Internet Index USD (DJINTCUP) 과거

DJ International Internet Index USD (DJINTCUP)

235.99

0.86

( 0.37% )

업데이트: 01:01:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	235.13	-0.29	-0.12	234.63	236.3	233.42	0
1741640400	235.42	-9.35	-3.82	240.99	241.17	234.61	0
1741384800	244.77	-3.27	-1.32	245.96	246.62	242.55	0
1741298400	248.04	6.14	2.54	251.43	251.67	247.35	0
1741212000	241.9	8	3.42	238.83	242.12	238.42	0
1741125600	233.9	-0.91	-0.39	234.29	234.74	231.25	0
1741039200	234.81	0.13	0.06	235.83	238.16	234.08	0
1740780000	234.68	-6.26	-2.60	234.41	234.82	232.74	0
1740693600	240.94	-3.62	-1.48	242.67	243.09	240.23	0
1740607200	244.56	7.81	3.30	243.24	245.66	242.84	0
1740520800	236.75	-5.64	-2.33	238.28	238.7	235.2	0
1740434400	242.39	-6.02	-2.42	244.85	245.02	240.74	0
1740175200	248.41	6.28	2.59	250.29	251.25	248.36	0
1740088800	242.13	-4.52	-1.83	242.87	243.87	241.56	0
1740002400	246.65	-3.17	-1.27	248.25	248.3	245.5	0
1739916000	249.82	3.68	1.50	249.15	250.38	248.34	0
1739570400	246.14	8.23	3.46	245.49	246.32	245.12	0
1739484000	237.91	5.78	2.49	234.73	237.96	234.66	0
1739397600	232.13	2.6	1.13	231.97	232.69	230.38	0
1739311200	229.53	-0.61	-0.27	228.62	230	227.19	0
1739224800	230.14	5.13	2.28	228.57	230.74	228.54	0
1738965600	225.01	0.96	0.43	225.64	226.42	224.67	0
1738879200	224.05	0.61	0.27	223.85	224.52	223.25	0
1738792800	223.44	0.45	0.20	223	223.54	222.3	0
1738706400	222.99	9.32	4.36	218.22	223.1	218.01	0
1738620000	213.67	-1.62	-0.75	213.87	214.38	211.72	0
1738360800	215.29	-0.8	-0.37	216.81	217.36	215.16	0
1738274400	216.09	1.89	0.88	214.43	216.74	214.21	0
1738188000	214.2	0.25	0.12	214.4	214.5	213.47	0
1738101600	213.95	4.16	1.98	210.38	214.03	210.35	0
1738015200	209.79	0.98	0.47	209.57	210.3	207.84	0
1737756000	208.81	3.77	1.84	207.2	209.13	206.89	0
1737669600	205.04	0.13	0.06	204.76	205.11	204.13	0
1737583200	204.91	-2.13	-1.03	204.81	205.76	204.8	0
1737496800	207.04	5.28	2.62	206.22	207.55	205.97	0
1737151200	201.76	1.34	0.67	200.75	202.7	200.7	0
1737064800	200.42	1.22	0.61	200.53	201.1	200.22	0
1736978400	199.2	3.03	1.54	196.94	199.46	196.93	0
1736892000	196.17	4.18	2.18	195.39	196.65	195.06	0
1736805600	191.99	-2.42	-1.24	192.6	192.6	191.04	0
1736546400	194.41	-5	-2.51	197.81	197.84	193.63	0
1736373600	199.41	-0.82	-0.41	199.06	199.61	198.18	0
1736287200	200.23	-4.45	-2.17	202.14	202.6	199.9	0
1736200800	204.68	0.94	0.46	203.76	205.91	203.69	0
1735941600	203.74	2.07	1.03	202.86	203.87	202.75	0
1735855200	201.67	-0.82	-0.40	201.18	201.99	200.65	0
1735682400	202.49	-0.27	-0.13	202.61	203.11	202.29	0
1735596000	202.76	-2.17	-1.06	204.09	204.47	202.05	0
1735336800	204.93	-1.8	-0.87	205.89	206.23	203.98	0
1735250400	206.73	-0.67	-0.32	207.19	207.23	206.62	0
1735077600	207.4	1.03	0.50	206.87	207.41	206.69	0
1734991200	206.37	-0.63	-0.30	206.35	206.6	205.51	0
1734732000	207	-0.24	-0.12	206.56	207.49	204.75	0
1734645600	207.24	-2.12	-1.01	208.14	208.63	206.79	0
1734559200	209.36	-3.89	-1.82	214.02	214.1	209.33	0
1734472800	213.25	0.22	0.10	212.21	213.45	212.11	0
1734386400	213.03	-1.83	-0.85	213.61	213.74	212.93	0
1734127200	214.86	-2.73	-1.25	215.59	216.04	214.01	0
1734040800	217.59	0.92	0.42	217.89	218.43	217.17	0

DJ International Interne...

Centro delle Alpi SME

Global X Funds Global X ...

BlackRock Institutional ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관