DJ International Internet Index USD NTR【DJINTCUN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ International Internet Index USD NTR (DJINTCUN)
DJ International Internet Index USD NTR (DJINTCUN) 과거

DJ International Internet Index USD NTR (DJINTCUN)

208.35

1.39

(0.67%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	208.35	1.39	0.67	207.3	209.33	207.25	0
1737064800	206.96	1.25	0.61	207.08	207.67	206.76	0
1736978400	205.71	3.13	1.55	203.38	205.98	203.36	0
1736892000	202.58	4.32	2.18	201.77	203.07	201.44	0
1736805600	198.26	-2.5	-1.25	198.89	198.89	197.29	0
1736546400	200.76	-5.16	-2.51	204.26	204.3	199.95	0
1736373600	205.92	-0.85	-0.41	205.57	206.13	204.65	0
1736287200	206.77	-4.59	-2.17	208.73	209.22	206.43	0
1736200800	211.36	0.97	0.46	210.42	212.64	210.34	0
1735941600	210.39	2.13	1.02	209.49	210.53	209.37	0
1735855200	208.26	-0.84	-0.40	207.77	208.59	207.21	0
1735682400	209.1	-0.28	-0.13	209.22	209.74	208.9	0
1735596000	209.38	-2.25	-1.06	210.75	211.14	208.65	0
1735336800	211.63	-1.84	-0.86	212.6	212.97	210.64	0
1735250400	213.47	-0.69	-0.32	213.94	213.99	213.36	0
1735077600	214.16	1.05	0.49	213.64	214.18	213.44	0
1734991200	213.11	-0.65	-0.30	213.09	213.34	212.22	0
1734732000	213.76	-0.24	-0.11	213.3	214.26	211.43	0
1734645600	214	-2.2	-1.02	214.93	215.43	213.54	0
1734559200	216.2	-4.01	-1.82	221.01	221.09	216.16	0
1734472800	220.21	0.23	0.10	219.14	220.42	219.03	0
1734386400	219.98	-1.89	-0.85	220.59	220.71	219.88	0
1734127200	221.87	-2.82	-1.26	222.63	223.09	221	0
1734040800	224.69	0.95	0.42	224.99	225.56	224.25	0
1733954400	223.74	0.28	0.13	222.25	223.77	222.23	0
1733868000	223.46	-3.31	-1.46	225.27	225.53	223.14	0
1733781600	226.77	3.87	1.74	226.8	228.67	226.41	0
1733522400	222.9	2.9	1.32	221.6	223.42	221.43	0
1733436000	220	-0.31	-0.14	219.74	220.34	219.16	0
1733349600	220.31	0.88	0.40	219.25	220.67	219.09	0
1733263200	219.43	0.19	0.09	219.92	220.04	218.65	0
1733176800	219.24	0.75	0.34	218.87	219.52	218.2	0
1732917600	218.49	-0.72	-0.33	217.93	218.69	217.5	0
1732744800	219.21	4	1.86	219.14	219.61	218.81	0
1732658400	215.21	1.05	0.49	214.57	215.72	214.49	0
1732572000	214.16	1.38	0.65	212.3	214.23	212.23	0
1732312800	212.78	-3.18	-1.47	213.28	213.38	212.07	0
1732226400	215.96	-1.42	-0.65	216.54	216.92	214.89	0
1732140000	217.38	0.34	0.16	217.72	217.75	216.22	0
1732053600	217.04	1.13	0.52	217	217.23	215.61	0
1731967200	215.91	0.89	0.41	215.83	216.32	214.93	0
1731708000	215.02	-0.74	-0.34	216.05	216.43	214.48	0
1731621600	215.76	-3.53	-1.61	217.2	217.42	215.73	0
1731535200	219.29	2.06	0.95	216.78	219.36	216.57	0
1731448800	217.23	0.95	0.44	212.45	218.36	212.41	0
1731362400	216.28	-0.39	-0.18	215.21	216.76	215.1	0
1731103200	216.67	-4.73	-2.14	218.75	218.77	215.98	0
1731016800	221.4	5.23	2.42	218.58	221.78	218.49	0
1730930400	216.17	-4.13	-1.87	217.21	217.44	214.64	0
1730844000	220.3	3.87	1.79	219.14	220.36	219.12	0
1730757600	216.43	0.74	0.34	216.78	216.94	215.97	0
1730494800	215.69	1.78	0.83	215.3	216.42	215.28	0
1730408400	213.91	-2.84	-1.31	216.05	216.17	212.99	0
1730322000	216.75	-3.13	-1.42	217.86	217.96	216.08	0
1730235600	219.88	1.74	0.80	219.55	220.11	219.08	0
1730149200	218.14	2.1	0.97	217.11	218.51	216.87	0
1729890000	216.04	0.4	0.19	216.01	217.2	215.82	0
1729803600	215.64	-2.89	-1.32	215.62	216.09	215.33	0
1729717200	218.53	0.15	0.07	220.46	220.54	218.09	0
1729630800	218.38	0.53	0.24	217.9	219.41	217.6	0
1729544400	217.85	-3.08	-1.39	218.05	218.4	217.07	0
1729285200	220.93	5.71	2.65	219.64	221.3	219.46	0

DJ International Interne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관