DJ International Internet Index USD NTR【DJINTCUN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ International Internet Index USD NTR (DJINTCUN)
DJ International Internet Index USD NTR (DJINTCUN) 과거

DJ International Internet Index USD NTR (DJINTCUN)

254.71

-3.27

(-1.27%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	254.71	-3.27	-1.27	256.36	256.41	253.52	0
1739916000	257.98	3.8	1.50	257.29	258.56	256.45	0
1739570400	254.18	8.5	3.46	253.52	254.37	253.12	0
1739484000	245.68	5.97	2.49	242.39	245.73	242.33	0
1739397600	239.71	2.69	1.13	239.56	240.29	237.9	0
1739311200	237.02	-0.63	-0.27	236.09	237.51	234.61	0
1739224800	237.65	5.29	2.28	236.04	238.28	236.01	0
1738965600	232.36	0.99	0.43	233.01	233.81	232.01	0
1738879200	231.37	0.63	0.27	231.16	231.85	230.54	0
1738792800	230.74	0.46	0.20	230.28	230.84	229.56	0
1738706400	230.28	9.63	4.36	225.35	230.39	225.13	0
1738620000	220.65	-1.67	-0.75	220.86	221.39	218.64	0
1738360800	222.32	-0.83	-0.37	223.89	224.46	222.19	0
1738274400	223.15	1.95	0.88	221.43	223.82	221.2	0
1738188000	221.2	0.26	0.12	221.4	221.51	220.45	0
1738101600	220.94	4.3	1.98	217.25	221.02	217.22	0
1738015200	216.64	1.01	0.47	216.41	217.17	214.63	0
1737756000	215.63	3.89	1.84	213.97	215.96	213.65	0
1737669600	211.74	0.14	0.07	211.44	211.81	210.8	0
1737583200	211.6	-2.21	-1.03	211.5	212.48	211.49	0
1737496800	213.81	5.46	2.62	212.94	214.33	212.7	0
1737151200	208.35	1.39	0.67	207.3	209.33	207.25	0
1737064800	206.96	1.25	0.61	207.08	207.67	206.76	0
1736978400	205.71	3.13	1.55	203.38	205.98	203.36	0
1736892000	202.58	4.32	2.18	201.77	203.07	201.44	0
1736805600	198.26	-2.5	-1.25	198.89	198.89	197.29	0
1736546400	200.76	-5.16	-2.51	204.27	204.3	199.95	0
1736373600	205.92	-0.85	-0.41	205.56	206.13	204.65	0
1736287200	206.77	-4.59	-2.17	208.74	209.22	206.43	0
1736200800	211.36	0.97	0.46	210.42	212.64	210.34	0
1735941600	210.39	2.13	1.02	209.49	210.53	209.37	0
1735855200	208.26	-0.84	-0.40	207.75	208.59	207.21	0
1735682400	209.1	-0.28	-0.13	209.23	209.74	208.9	0
1735596000	209.38	-2.25	-1.06	210.76	211.14	208.65	0
1735336800	211.63	-1.84	-0.86	212.61	212.97	210.64	0
1735250400	213.47	-0.69	-0.32	213.95	213.99	213.36	0
1735077600	214.16	1.05	0.49	213.63	214.18	213.44	0
1734991200	213.11	-0.65	-0.30	213.09	213.34	212.22	0
1734732000	213.76	-0.24	-0.11	213.3	214.26	211.43	0
1734645600	214	-2.2	-1.02	214.93	215.43	213.54	0
1734559200	216.2	-4.01	-1.82	221.01	221.09	216.16	0
1734472800	220.21	0.23	0.10	219.14	220.42	219.03	0
1734386400	219.98	-1.89	-0.85	220.58	220.71	219.88	0
1734127200	221.87	-2.82	-1.26	222.62	223.09	221	0
1734040800	224.69	0.95	0.42	225	225.56	224.25	0
1733954400	223.74	0.28	0.13	222.25	223.77	222.23	0
1733868000	223.46	-3.31	-1.46	225.27	225.53	223.14	0
1733781600	226.77	3.87	1.74	226.79	228.67	226.41	0
1733522400	222.9	2.9	1.32	221.58	223.42	221.43	0
1733436000	220	-0.31	-0.14	219.75	220.34	219.16	0
1733349600	220.31	0.88	0.40	219.25	220.67	219.09	0
1733263200	219.43	0.19	0.09	219.91	220.04	218.65	0
1733176800	219.24	0.75	0.34	218.86	219.52	218.2	0
1732917600	218.49	-0.72	-0.33	217.93	218.69	217.5	0
1732744800	219.21	4	1.86	219.13	219.61	218.81	0
1732658400	215.21	1.05	0.49	214.57	215.72	214.49	0
1732572000	214.16	1.38	0.65	212.28	214.23	212.23	0
1732312800	212.78	-3.18	-1.47	213.31	213.38	212.07	0
1732226400	215.96	-1.42	-0.65	216.54	216.92	214.89	0
1732140000	217.38	0.34	0.16	217.74	217.75	216.22	0

DJ International Interne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관