DJ Internet Composite Total Return【DJINETT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Internet Composite Total Return (DJINETT)
DJ Internet Composite Total Return (DJINETT) 과거

DJ Internet Composite Total Return (DJINETT)

1,250.72

7.28

(0.59%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	1250.72	7.28	0.59	1243.44	1266.3599	1243.44	0
1738274400	1243.44	6.66	0.54	1236.78	1256.43	1235.09	0
1738188000	1236.78	-3.49	-0.28	1240.27	1243.4	1230.99	0
1738101600	1240.27	26.73	2.20	1213.54	1243.78	1210.8699	0
1738015200	1213.54	-16.25	-1.32	1229.79	1229.79	1195.16	0
1737756000	1229.79	0.55	0.04	1229.24	1234.91	1224.94	0
1737669600	1229.24	11.29	0.93	1217.95	1229.24	1210.6099	0
1737583200	1217.95	21.1	1.76	1196.85	1225.1099	1196.85	0
1737496800	1196.85	9.81	0.83	1187.04	1203.81	1187.04	0
1737151200	1187.04	14.17	1.21	1172.8699	1192.8	1172.8699	0
1737064800	1172.8699	-1.44	-0.12	1176.93	1184.46	1171.8699	0
1736978400	1174.31	21.69	1.88	1152.6199	1180.41	1152.6199	0
1736892000	1152.6199	2.06	0.18	1150.56	1165.03	1146.17	0
1736805600	1150.56	-4.53	-0.39	1155.09	1155.09	1137.7	0
1736546400	1155.09	-18.01	-1.54	1173.1	1173.1	1146.2	0
1736373600	1173.1	4.04	0.35	1169.06	1178.14	1162.77	0
1736287200	1169.06	-18.2	-1.53	1187.26	1191.72	1163.76	0
1736200800	1187.26	15.27	1.30	1171.99	1190.49	1171.99	0
1735941600	1171.99	12.23	1.05	1160.14	1174.09	1160.14	0
1735855200	1159.76	2.61	0.23	1157.15	1176.65	1149.47	0
1735682400	1157.15	-8.97	-0.77	1166.1199	1169.64	1154.95	0
1735596000	1166.1199	-13.44	-1.14	1179.56	1179.56	1154.44	0
1735336800	1179.56	-15.51	-1.30	1195.07	1195.07	1168.6	0
1735250400	1195.07	-4.53	-0.38	1199.6	1199.6	1189.55	0
1735077600	1199.6	12.78	1.08	1186.82	1199.6	1186.82	0
1734991200	1186.82	1.13	0.10	1185.69	1188.08	1173.88	0
1734732000	1185.69	14.83	1.27	1170.8599	1196.52	1156.9	0
1734645600	1170.8599	3.84	0.33	1183.43	1188.35	1170.57	0
1734559200	1167.02	-49.41	-4.06	1217.51	1217.79	1164.15	0
1734472800	1216.43	-6.71	-0.55	1223.14	1224.07	1214.1	0
1734386400	1223.14	15.39	1.27	1211.65	1225.81	1211.65	0
1734127200	1207.75	-8.86	-0.73	1216.6099	1220.28	1204.73	0
1734040800	1216.6099	-3.71	-0.30	1220.32	1224	1214.76	0
1733954400	1220.32	24.65	2.06	1195.67	1224.31	1195.67	0
1733868000	1195.67	-4.29	-0.36	1199.96	1210.03	1190.23	0
1733781600	1199.96	-14.52	-1.20	1214.6099	1218.1	1195.66	0
1733522400	1214.48	18.61	1.56	1195.96	1215.66	1195.96	0
1733436000	1195.8699	-4.99	-0.42	1200.8599	1202.48	1195.16	0
1733349600	1200.8599	32.86	2.81	1168	1202.01	1168	0
1733263200	1168	7.7	0.66	1160.3	1168.35	1154.3599	0
1733176800	1160.3	9.87	0.86	1150.47	1163.64	1150.47	0
1732917600	1150.43	2.91	0.25	1147.59	1154	1147.3	0
1732744800	1147.52	-10.15	-0.88	1157.67	1157.67	1139.56	0
1732658400	1157.67	8.28	0.72	1149.39	1160.1099	1149.39	0
1732572000	1149.39	5.2	0.45	1144.2	1160.56	1144.2	0
1732312800	1144.19	11.12	0.98	1136.75	1145.93	1135.74	0
1732226400	1133.07	17.49	1.57	1115.58	1136.92	1115.58	0
1732140000	1115.58	2.98	0.27	1112.6	1116.65	1101.65	0
1732053600	1112.6	12.93	1.18	1099.67	1113.17	1089.92	0
1731967200	1099.67	3.08	0.28	1097.95	1104.63	1095.55	0
1731708000	1096.59	-27.16	-2.42	1123.75	1123.75	1092.39	0
1731621600	1123.75	-12.37	-1.09	1136.1199	1136.1199	1122.73	0
1731535200	1136.1199	3.59	0.32	1132.53	1143.97	1132.19	0
1731448800	1132.53	3.18	0.28	1129.35	1136.18	1126.83	0
1731362400	1129.35	19.29	1.74	1110.06	1129.8	1110.06	0
1731103200	1110.06	-8.61	-0.77	1118.67	1118.67	1104.39	0
1731016800	1118.67	18.77	1.71	1099.9	1122.18	1099.9	0
1730930400	1099.9	32.09	3.01	1067.81	1100.25	1067.81	0
1730844000	1067.81	14.55	1.38	1057.05	1068	1056.52	0
1730757600	1053.26	-1.13	-0.11	1054.39	1057.16	1046.57	0

DJ Internet Composite To...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관