Hot Features
프리미엄
DJ Islamic Market Consumer Goods (DJINCY)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 5235.38 | 55.34 | 1.07 | 5209.08 | 5236.12 | 5158.7 | 0 |
| 1744318800 | 5180.04 | 15.35 | 0.30 | 5246.02 | 5265.24 | 5094.77 | 0 |
| 1744232400 | 5164.6899 | 220.52 | 4.46 | 4924.9799 | 5169.63 | 4907.42 | 0 |
| 1744146000 | 4944.17 | -14.73 | -0.30 | 4995.16 | 5112.46 | 4913.35 | 0 |
| 1744059600 | 4958.9 | -203.86 | -3.95 | 5038.2 | 5121.74 | 4881.83 | 0 |
| 1743800400 | 5162.76 | -225.41 | -4.18 | 5389.25 | 5389.25 | 5159.66 | 0 |
| 1743714000 | 5388.17 | -71.68 | -1.31 | 5447.97 | 5470.83 | 5378.72 | 0 |
| 1743627600 | 5459.85 | 50.9 | 0.94 | 5412.17 | 5466.33 | 5349.92 | 0 |
| 1743541200 | 5408.95 | 51.73 | 0.97 | 5361.36 | 5438.43 | 5359.97 | 0 |
| 1743454800 | 5357.22 | -30.62 | -0.57 | 5370.77 | 5371.15 | 5302.9399 | 0 |
| 1743195600 | 5387.84 | -62.12 | -1.14 | 5440.47 | 5450.74 | 5374.4 | 0 |
| 1743109200 | 5449.96 | 29.35 | 0.54 | 5421.26 | 5507.95 | 5413 | 0 |
| 1743022800 | 5420.61 | -38.05 | -0.70 | 5460.47 | 5460.63 | 5399.32 | 0 |
| 1742936400 | 5458.66 | 5.84 | 0.11 | 5443.09 | 5463.84 | 5409.29 | 0 |
| 1742850000 | 5452.82 | 104.32 | 1.95 | 5358.17 | 5454.08 | 5341.15 | 0 |
| 1742590800 | 5348.5 | 3.2 | 0.06 | 5329.15 | 5351.25 | 5296.49 | 0 |
| 1742504400 | 5345.3 | -8.88 | -0.17 | 5353.82 | 5358.4399 | 5322.26 | 0 |
| 1742418000 | 5354.18 | 45.64 | 0.86 | 5308.05 | 5372.31 | 5301.61 | 0 |
| 1742331600 | 5308.54 | -52.64 | -0.98 | 5372.76 | 5378.86 | 5308.09 | 0 |
| 1742245200 | 5361.18 | 3.45 | 0.06 | 5359.15 | 5373.3 | 5334.8 | 0 |
| 1741986000 | 5357.7299 | 51.86 | 0.98 | 5312.21 | 5360.26 | 5311.76 | 0 |
| 1741899600 | 5305.87 | -48.04 | -0.90 | 5349.84 | 5354.97 | 5274.64 | 0 |
| 1741813200 | 5353.91 | 14.23 | 0.27 | 5335.34 | 5390.58 | 5326.26 | 0 |
| 1741726800 | 5339.68 | -21.41 | -0.40 | 5369.71 | 5388.9399 | 5311.5 | 0 |
| 1741640400 | 5361.09 | -147.27 | -2.67 | 5505.14 | 5510.05 | 5353.76 | 0 |
| 1741384800 | 5508.36 | 15.63 | 0.28 | 5485.79 | 5524.81 | 5468.5 | 0 |
| 1741298400 | 5492.7299 | -40.85 | -0.74 | 5538.42 | 5540.3 | 5467.31 | 0 |
| 1741212000 | 5533.58 | 52 | 0.95 | 5495.51 | 5538.76 | 5487 | 0 |
| 1741125600 | 5481.58 | -78.02 | -1.40 | 5549.7 | 5561.41 | 5476.16 | 0 |
| 1741039200 | 5559.6 | 12.21 | 0.22 | 5545.15 | 5621.24 | 5525.59 | 0 |
| 1740780000 | 5547.39 | 30.21 | 0.55 | 5479.17 | 5551.49 | 5479.17 | 0 |
| 1740693600 | 5517.18 | -49.5 | -0.89 | 5553.16 | 5565.07 | 5515.14 | 0 |
| 1740607200 | 5566.68 | -68.98 | -1.22 | 5643.92 | 5650.3 | 5558.87 | 0 |
| 1740520800 | 5635.66 | -57.72 | -1.01 | 5688.4799 | 5699.7 | 5612.05 | 0 |
| 1740434400 | 5693.38 | -9.76 | -0.17 | 5708.11 | 5729.79 | 5682.26 | 0 |
| 1740175200 | 5703.14 | -7.28 | -0.13 | 5716.06 | 5731.77 | 5691.93 | 0 |
| 1740088800 | 5710.42 | 4.09 | 0.07 | 5711.02 | 5712.62 | 5659.45 | 0 |
| 1740002400 | 5706.33 | 24.55 | 0.43 | 5679.68 | 5721.6899 | 5667.56 | 0 |
| 1739916000 | 5681.78 | 2.24 | 0.04 | 5673.59 | 5687.5 | 5646.86 | 0 |
| 1739570400 | 5679.54 | -31.51 | -0.55 | 5720.61 | 5736.84 | 5669.56 | 0 |
| 1739484000 | 5711.05 | 127.66 | 2.29 | 5598.59 | 5714.68 | 5594.08 | 0 |
| 1739397600 | 5583.39 | 28.74 | 0.52 | 5565.01 | 5614.62 | 5533.13 | 0 |
| 1739311200 | 5554.65 | -42.77 | -0.76 | 5589.39 | 5594.59 | 5538.29 | 0 |
| 1739224800 | 5597.42 | -31.18 | -0.55 | 5625.57 | 5636.78 | 5584.88 | 0 |
| 1738965600 | 5628.6 | -69.44 | -1.22 | 5699.3 | 5709.61 | 5622.36 | 0 |
| 1738879200 | 5698.04 | -9.33 | -0.16 | 5712.24 | 5720.84 | 5665.64 | 0 |
| 1738792800 | 5707.37 | -42.17 | -0.73 | 5742.2299 | 5748.79 | 5696.9799 | 0 |
| 1738706400 | 5749.54 | 23.81 | 0.42 | 5728.82 | 5758.96 | 5707.11 | 0 |
| 1738620000 | 5725.7299 | -94.27 | -1.62 | 5779.1 | 5790.9399 | 5666.36 | 0 |
| 1738360800 | 5820 | -38.8 | -0.66 | 5861.02 | 5899.87 | 5811.1899 | 0 |
| 1738274400 | 5858.8 | 85.94 | 1.49 | 5778.7 | 5887.05 | 5773.82 | 0 |
| 1738188000 | 5772.86 | -23.55 | -0.41 | 5791.75 | 5806.42 | 5758.09 | 0 |
| 1738101600 | 5796.41 | -36.03 | -0.62 | 5830.91 | 5837.53 | 5783.2 | 0 |
| 1738015200 | 5832.4399 | 47.43 | 0.82 | 5786.53 | 5841.61 | 5782.9399 | 0 |
| 1737756000 | 5785.01 | -9.24 | -0.16 | 5818.12 | 5822.89 | 5779.47 | 0 |
| 1737669600 | 5794.25 | 3.95 | 0.07 | 5786.09 | 5802.02 | 5759.6899 | 0 |
| 1737583200 | 5790.3 | -26.29 | -0.45 | 5817.85 | 5838.17 | 5789.63 | 0 |
| 1737496800 | 5816.59 | 35.63 | 0.62 | 5807.06 | 5835.86 | 5753.2299 | 0 |
| 1737151200 | 5780.96 | 56.73 | 0.99 | 5728.61 | 5830.91 | 5727.02 | 0 |
| 1737064800 | 5724.2299 | 8.9 | 0.16 | 5743.05 | 5751.36 | 5684.93 | 0 |
| 1736978400 | 5715.33 | 108.52 | 1.94 | 5604.2 | 5723.21 | 5602.21 | 0 |
| 1736892000 | 5606.81 | 1.21 | 0.02 | 5623.81 | 5693.58 | 5593.5 | 0 |
| 1736805600 | 5605.6 | 25.45 | 0.46 | 5563.02 | 5606.01 | 5511.89 | 0 |
