기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Consumer Goods | DJINCY | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
31.63 | 0.60% | 5,261.88 | 05:40:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,261.88 | 5,230.25 |
DJINCY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,261.88 | 31.63 | 0.60% | 5,236.25 | 5,288.11 | 5,235.83 | 0 |
03 5월(5) 2024 | 5,230.25 | 31.80 | 0.61% | 5,203.69 | 5,245.10 | 5,192.98 | 0 |
02 5월(5) 2024 | 5,198.45 | -11.60 | -0.22% | 5,207.92 | 5,232.21 | 5,175.42 | 0 |
01 5월(5) 2024 | 5,210.05 | -54.98 | -1.04% | 5,272.61 | 5,278.27 | 5,208.18 | 0 |
30 4월(4) 2024 | 5,265.03 | 105.11 | 2.04% | 5,175.33 | 5,275.20 | 5,169.91 | 0 |
27 4월(4) 2024 | 5,159.92 | 7.96 | 0.15% | 5,164.96 | 5,181.53 | 5,153.64 | 0 |
26 4월(4) 2024 | 5,151.96 | 13.07 | 0.25% | 5,128.35 | 5,153.87 | 5,098.81 | 0 |
25 4월(4) 2024 | 5,138.89 | 78.21 | 1.55% | 5,062.06 | 5,143.18 | 5,061.84 | 0 |
24 4월(4) 2024 | 5,060.68 | 36.19 | 0.72% | 5,035.65 | 5,069.18 | 5,032.20 | 0 |
23 4월(4) 2024 | 5,024.49 | 19.09 | 0.38% | 5,017.92 | 5,035.38 | 4,982.67 | 0 |
20 4월(4) 2024 | 5,005.40 | 6.28 | 0.13% | 4,993.40 | 5,009.98 | 4,987.63 | 0 |
19 4월(4) 2024 | 4,999.12 | 0.22 | 0.00% | 5,012.03 | 5,013.31 | 4,978.53 | 0 |
18 4월(4) 2024 | 4,998.90 | 25.15 | 0.51% | 4,983.05 | 5,014.11 | 4,980.12 | 0 |
17 4월(4) 2024 | 4,973.75 | -36.38 | -0.73% | 4,990.44 | 4,999.14 | 4,959.56 | 0 |
16 4월(4) 2024 | 5,010.13 | -45.98 | -0.91% | 5,055.48 | 5,072.45 | 5,005.99 | 0 |
13 4월(4) 2024 | 5,056.11 | -57.92 | -1.13% | 5,112.64 | 5,115.62 | 5,048.68 | 0 |
12 4월(4) 2024 | 5,114.03 | 7.52 | 0.15% | 5,110.53 | 5,134.79 | 5,087.90 | 0 |
11 4월(4) 2024 | 5,106.51 | -67.45 | -1.30% | 5,181.92 | 5,185.45 | 5,094.42 | 0 |
10 4월(4) 2024 | 5,173.96 | 28.56 | 0.56% | 5,145.16 | 5,174.63 | 5,142.57 | 0 |
09 4월(4) 2024 | 5,145.40 | 34.89 | 0.68% | 5,115.97 | 5,158.38 | 5,111.07 | 0 |
06 4월(4) 2024 | 5,110.51 | -37.33 | -0.73% | 5,131.94 | 5,133.91 | 5,098.12 | 0 |
05 4월(4) 2024 | 5,147.84 | 1.67 | 0.03% | 5,148.69 | 5,193.47 | 5,144.48 | 0 |