기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Turkey | DJIMTR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
703.70 | 1.61% | 44,516.22 | 00:30:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
44,516.22 | 43,812.52 |
DJIMTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 44,516.22 | 703.70 | 1.61% | 44,060.55 | 44,710.34 | 43,823.60 | 0 |
26 4월(4) 2024 | 43,812.52 | 274.83 | 0.63% | 43,930.67 | 44,226.05 | 43,550.97 | 0 |
25 4월(4) 2024 | 43,537.69 | -134.07 | -0.31% | 44,029.54 | 44,089.05 | 43,278.11 | 0 |
24 4월(4) 2024 | 43,671.76 | -0.97 | 0.00% | 43,673.49 | 43,807.78 | 43,544.06 | 0 |
23 4월(4) 2024 | 43,672.73 | 90.35 | 0.21% | 44,255.87 | 44,279.77 | 43,622.81 | 0 |
20 4월(4) 2024 | 43,582.38 | 327.92 | 0.76% | 42,964.49 | 43,810.18 | 42,622.59 | 0 |
19 4월(4) 2024 | 43,254.46 | -310.50 | -0.71% | 43,607.13 | 43,618.07 | 43,085.34 | 0 |
18 4월(4) 2024 | 43,564.96 | -304.07 | -0.69% | 44,384.57 | 44,447.99 | 43,272.75 | 0 |
17 4월(4) 2024 | 43,869.03 | -623.29 | -1.40% | 44,061.59 | 44,342.74 | 43,552.91 | 0 |
16 4월(4) 2024 | 44,492.32 | -450.88 | -1.00% | 44,611.12 | 45,255.24 | 44,488.15 | 0 |
13 4월(4) 2024 | 44,943.20 | -2.27 | -0.01% | 44,951.38 | 44,968.39 | 44,930.28 | 0 |
12 4월(4) 2024 | 44,945.47 | -2.99 | -0.01% | 44,948.39 | 44,981.51 | 44,909.10 | 0 |
11 4월(4) 2024 | 44,948.46 | -7.86 | -0.02% | 44,959.77 | 44,964.64 | 44,943.71 | 0 |
10 4월(4) 2024 | 44,956.32 | 389.03 | 0.87% | 44,617.26 | 45,029.08 | 44,539.12 | 0 |
09 4월(4) 2024 | 44,567.29 | 1,088.91 | 2.50% | 44,045.25 | 44,573.11 | 43,891.77 | 0 |
06 4월(4) 2024 | 43,478.38 | 2,195.11 | 5.32% | 41,842.23 | 43,497.50 | 41,842.23 | 0 |
05 4월(4) 2024 | 41,283.27 | 498.58 | 1.22% | 40,959.78 | 41,766.95 | 40,868.81 | 0 |
04 4월(4) 2024 | 40,784.69 | -728.81 | -1.76% | 41,083.32 | 41,359.11 | 40,734.92 | 0 |
03 4월(4) 2024 | 41,513.50 | -772.55 | -1.83% | 42,761.16 | 42,816.35 | 41,325.34 | 0 |
02 4월(4) 2024 | 42,286.05 | 31.41 | 0.07% | 42,816.32 | 42,853.22 | 41,719.11 | 0 |