DJ Islamic Market Kuwait【DJIMKW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Kuwait (DJIMKW)
DJ Islamic Market Kuwait (DJIMKW) 과거

DJ Islamic Market Kuwait (DJIMKW)

921.65

0.00

(0.00%)

마감 10 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	921.65	0	0.00	921.65	921.89	921.44	0
1741298400	921.65	-9.93	-1.07	928.52	928.91	921.41	0
1741212000	931.58	-3.34	-0.36	930.29	931.76	928.87	0
1741125600	934.92	-0.34	-0.04	932.84	935.37	931.37	0
1741039200	935.26	3.86	0.41	933.67	936.43	932.67	0
1740780000	931.4	-0.03	-0.00	931.49	931.55	931.31	0
1740693600	931.43	0	0.00	931.46	931.58	931.19	0
1740607200	931.43	0	0.00	931.4	931.61	931.25	0
1740520800	931.43	0	0.00	931.43	931.67	931.22	0
1740434400	931.43	6.33	0.68	930.53	932.12	929.86	0
1740175200	925.1	0	0.00	925.13	925.31	924.89	0
1740088800	925.1	3.04	0.33	923.49	926.79	923.04	0
1740002400	922.06	1.08	0.12	920.74	922.56	919.39	0
1739916000	920.98	-1.56	-0.17	919.69	921.39	917.92	0
1739570400	922.54	0	0.00	922.54	922.84	922.24	0
1739484000	922.54	4.58	0.50	920.87	922.72	920.01	0
1739397600	917.96	2.35	0.26	917.46	918.32	916.3	0
1739311200	915.61	4.2	0.46	912.75	915.73	912.13	0
1739224800	911.41	-0.99	-0.11	909.73	912.29	908.87	0
1738965600	912.4	0	0.00	912.4	912.57	912.19	0
1738879200	912.4	0.7	0.08	910.22	912.66	908.62	0
1738792800	911.7	-4.99	-0.54	910.68	912.18	909.4	0
1738706400	916.69	6.21	0.68	914.28	916.9	913.72	0
1738620000	910.48	8.5	0.94	908.02	911.01	907.13	0
1738360800	901.98	0	0.00	902.06	902.3	901.54	0
1738274400	901.98	0	0.00	901.98	902.24	901.71	0
1738188000	901.98	8.49	0.95	901.69	902.36	899.12	0
1738101600	893.49	-2.58	-0.29	893.18	895.34	892.51	0
1738015200	896.07	14.71	1.67	896.49	897.2	893.34	0
1737756000	881.36	0.06	0.01	881.36	881.47	881.22	0
1737669600	881.3	-0.86	-0.10	881.92	883.12	879.26	0
1737583200	882.16	7.01	0.80	882.05	883.39	880.13	0
1737496800	875.15	14.83	1.72	874.73	876.16	873.35	0
1737151200	860.32	0	0.00	860.32	860.49	860.19	0
1737064800	860.32	1.94	0.23	858.76	860.63	857.4	0
1736978400	858.38	-1.59	-0.18	859.54	862.76	857.88	0
1736892000	859.97	3.32	0.39	860.11	861.41	858.93	0
1736805600	856.65	-5.31	-0.62	860.04	861.01	856.46	0
1736546400	861.96	8.55	1.00	861.96	862.66	861.74	0
1736373600	853.41	7.21	0.85	847.7	853.8	847.07	0
1736287200	846.2	6.53	0.78	844.02	846.52	843.77	0
1736200800	839.67	8.77	1.06	842.28	842.77	839.48	0
1735941600	830.9	0	0.00	830.9	831	830.82	0
1735855200	830.9	0	0.00	830.87	831.06	830.74	0
1735682400	830.9	-6.36	-0.76	837.72	839.44	830.57	0
1735596000	837.26	-2.3	-0.27	836.76	838.39	836.45	0
1735336800	839.56	0.05	0.01	839.59	839.7	839.48	0
1735250400	839.51	4.23	0.51	839.85	840.26	837.49	0
1735077600	835.28	2.29	0.27	835.75	836.7	834.62	0
1734991200	832.99	3.11	0.37	831.5	833.32	831.26	0
1734732000	829.88	0	0.00	829.99	830.04	829.66	0
1734645600	829.88	-2.12	-0.25	833.89	834.19	829.69	0
1734559200	832	-2.92	-0.35	832.89	833.57	830.99	0
1734472800	834.92	0.34	0.04	831.02	835.11	830.49	0
1734386400	834.58	-6.3	-0.75	835.48	836.77	832.69	0
1734127200	840.88	0	0.00	840.85	840.99	840.74	0
1734040800	840.88	-0.6	-0.07	840.08	841.26	838.71	0
1733954400	841.48	-1	-0.12	841.18	842.73	840.68	0
1733868000	842.48	0.98	0.12	840.16	842.64	839.74	0

DJ Islamic Market Kuwait

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관